|
Delayed
OTC Markets
12:40:00 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.0650 USD | +8.33% |
|
0.00% | -42.48% |
| 09-04 | Fortran Corporation Announces Management Resignations | CI |
| 03-31 | Fortran Corporation Appoints Aaron Berry as President, Effective April 2026 | CI |
Stock exchange
OTC Markets
FRTN 0.0650 $
+8.33%
56.68
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FRTN | 0.0650USD | +8.33% | 56.68 $ |
Quotes 5-day view: Fortran Corporation
Delayed Quote OTC Markets
| 2026-09-15 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|
| Last | US$0.0650 | US$0.0600 | US$0.0650 |
| Volume | 152 | 515 | 872 |
| Change | - | -7.69% | +8.33% |
| Opening | US$0.0650 | US$0.0600 | US$0.0650 |
| High | US$0.0650 | US$0.0600 | US$0.0650 |
| Low | US$0.0650 | US$0.0600 | US$0.0650 |
Performance
| 1 day | +8.33% | ||
| Current month | -7.14% | ||
| 1 month | +3.89% | ||
| 3 months | -24.33% | ||
| 6 months | -35.00% | ||
| Current year | -42.48% | ||
| 1 year | +44.44% | ||
| 3 years | +56.19% | ||
| 5 years | -59.38% | ||
| 10 years | -90.97% |
Volumes
marketsDaily volume
872
Estimated daily volume
1,015
Avg. Volume 20 sessions
5,102
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
331.63
Record volume 1
4,488,568
Record volume 2
654,063
Record volume 3
571,528
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,487,067
Number of employees
157
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
55.06%
Free-Float capitalization (USD)
818,781
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0625
Moving average 20 days
0.0545
Moving average 50 days
0.0652
Moving average 100 days
0.0839
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-16.15%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+29.08%
STIM
RSI 9 days
39.4
RSI 14 days
42.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.33% | 0.00% | +44.44% | +56.19% | 1.49M | |
| -0.32% | -0.32% | -8.14% | +16.02% | 223B | |
| -2.90% | -9.91% | +7.39% | +39.27% | 198B | |
| -0.66% | -6.19% | -5.21% | +31.83% | 150B | |
| -1.50% | -0.56% | +12.22% | -1.50% | 91.67B | |
| +0.45% | -3.48% | -19.80% | +10.05% | 79.22B | |
| -0.21% | -2.42% | +5.10% | +26.95% | 67.46B | |
| +0.14% | -0.46% | +1.53% | +14.89% | 57.95B | |
| +0.23% | -3.14% | -2.26% | +77.78% | 55.39B | |
| 0.00% | -2.09% | +15.45% | +5.70% | 50.95B | |
| Average | +0.35% | -2.41% | +5.07% | +27.72% | 97.36B | |
| Weighted average by Cap. | -0.86% | -3.04% | -0.50% | +24.72% |
Historical Quotes: Fortran Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fee103a.Zuwc1zcT5ALUJtmEbxhkrg2UXBcIDe8Na6RDrh6dTEI.B59ekkF7qGu-c4jiV1o9z2jVKSJafqNCUpQN7W3nKwoBhCmRYnjJe4FEjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:40:00 | 0.0650 | 362 | 862 |
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.07 |
| Current year | 0.06 | | 0.14 |
| 1 year | 0.04 | | 0.2 |
| 3 years | 0.01 | | 0.2 |
| 5 years | 0.01 | | 0.28 |
| 10 years | 0.01 | | 1.08 |
Monthly variations
Annual variations
| 2026 | -46.90% | ||
| 2025 | +363.11% | ||
| 2024 | +52.50% | ||
| 2023 | -86.44% | ||
| 2022 | +47.50% | ||
| 2021 | -57.34% | ||
| 2020 | -62.49% | ||
| 2019 | -28.57% | ||
| 2018 | +2,233.33% | ||
| 2017 | -94.12% | ||
| 2016 | -26.08% | ||
| 2015 | +414.85% | ||
| 2014 | -82.13% | ||
| 2013 | +200.00% | ||
| 2012 | -50.00% | ||
| 2011 | -44.44% | ||
| 2010 | +350.00% | ||
| 2009 | -85.71% | ||
| 2008 | -36.36% | ||
| 2007 | -72.50% | ||
| 2006 | +33.33% | ||
| 2005 | -45.45% | ||
| 2004 | +4.76% | ||
| 2003 | +50.00% | ||
| 2002 | +59.09% | ||
| 2001 | +0.57% | ||
| 2000 | -73.58% | ||
| 1999 | -39.77% | ||
| 1998 | -4.35% | ||
| 1997 | -17.86% | ||
| 1996 | +12.00% | ||
| 1995 | -16.67% | ||
| 1994 | +200.00% | ||
| 1993 | +42.86% | ||
| 1992 | +7.69% |
- Stock Market
- Stocks
- FRTN Stock
- Quotes Fortran Corporation
Select your edition
All financial news and data tailored to specific country editions
