|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1070 USD | +26.78% |
|
+26.78% | -5.31% |
| 03-31 | Fortran Corporation Appoints Aaron Berry as President, Effective April 2026 | CI |
| 25-01-06 | Fortran Corporation completed the acquisition of Intech Systems of South Carolina, Inc. | CI |
Quotes 5-day view: Fortran Corporation
Delayed Quote OTC Markets
| 2026-07-30 | 2026-08-04 | 2026-08-07 | |
|---|---|---|---|
| Last | US$0.0844 | US$0.0844 | US$0.1070 |
| Volume | 1,555 | 100 | 2,000 |
| Change | - | 0.00% | +26.78% |
| Opening | US$0.0689 | US$0.0844 | US$0.1070 |
| High | US$0.0844 | US$0.0844 | US$0.1070 |
| Low | US$0.0689 | US$0.0844 | US$0.1070 |
Performance
| 1 day | +26.78% | ||
| 1 week | +26.78% | ||
| Current month | +26.78% | ||
| 1 month | +43.35% | ||
| 3 months | +18.89% | ||
| 6 months | -17.09% | ||
| Current year | -5.31% | ||
| 1 year | +192.13% | ||
| 3 years | +69.88% | ||
| 5 years | -29.24% | ||
| 10 years | -88.11% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
2,864
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
306.45
Record volume 1
4,488,568
Record volume 2
654,063
Record volume 3
571,528
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,651,937
Number of employees
157
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
55.34 %
Free-Float capitalization (USD)
1,460,159
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0957
Moving average 20 days
0.0729
Moving average 50 days
0.0728
Moving average 100 days
0.0918
Price spread / (MMA5)
-10.56%
Price spread / (MMA20)
-31.87%
Price spread / (MMA50)
-31.96%
Price spread / (MMA100)
-14.21%
RSI 9 days
32.21
RSI 14 days
39.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +26.78% | +26.78% | +192.13% | +69.88% | 2.65M | |
| -0.67% | -2.15% | -5.81% | +26.12% | 230B | |
| +0.15% | +0.53% | +9.06% | +44.49% | 196B | |
| -0.38% | +8.52% | -1.56% | +56.50% | 161B | |
| +2.59% | +4.00% | -0.94% | -2.04% | 81.84B | |
| -1.10% | -5.06% | -25.74% | +14.50% | 79.05B | |
| -0.87% | -7.43% | +15.36% | +19.26% | 71.51B | |
| +0.46% | +1.02% | +3.42% | +8.41% | 57.68B | |
| -0.92% | -3.38% | +8.33% | +73.68% | 54.9B | |
| +0.83% | -0.69% | +18.13% | +63.02% | 50.56B | |
| Average | +2.69% | +2.36% | +21.24% | +37.38% | 98.17B | |
| Weighted average by Cap. | -0.11% | +0.34% | +0.76% | +34.50% |
Historical Quotes: Fortran Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6eeb3309678e494a24.krwnEO0pRHy0hIXmlGTTAebnJwPPlTN1qP0vcRKIyVo.8-xgSNVzBQrs1bSQ3lS7TdTfdHeFp1pEmch8P1nbhCKnxEJbgXt8Pt7nvQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.08 |  | 0.11 |
| 1 month | 0.06 | | 0.11 |
| Current year | 0.06 | | 0.14 |
| 1 year | 0.03 | | 0.2 |
| 3 years | 0.01 | | 0.2 |
| 5 years | 0.01 | | 0.54 |
| 10 years | 0.01 | | 1.08 |
Monthly variations
Annual variations
| 2026 | -5.31% | ||
| 2025 | +363.11% | ||
| 2024 | +52.50% | ||
| 2023 | -86.44% | ||
| 2022 | +47.50% | ||
| 2021 | -57.34% | ||
| 2020 | -62.49% | ||
| 2019 | -28.57% | ||
| 2018 | +2,233.33% | ||
| 2017 | -94.12% | ||
| 2016 | -26.08% | ||
| 2015 | +414.85% | ||
| 2014 | -82.13% | ||
| 2013 | +200.00% | ||
| 2012 | -50.00% | ||
| 2011 | -44.44% | ||
| 2010 | +350.00% | ||
| 2009 | -85.71% | ||
| 2008 | -36.36% | ||
| 2007 | -72.50% | ||
| 2006 | +33.33% | ||
| 2005 | -45.45% | ||
| 2004 | +4.76% | ||
| 2003 | +50.00% | ||
| 2002 | +59.09% | ||
| 2001 | +0.57% | ||
| 2000 | -73.58% | ||
| 1999 | -39.77% | ||
| 1998 | -4.35% | ||
| 1997 | -17.86% | ||
| 1996 | +12.00% | ||
| 1995 | -16.67% | ||
| 1994 | +200.00% | ||
| 1993 | +42.86% | ||
| 1992 | +7.69% |
- Stock Market
- Stocks
- FRTN Stock
- Quotes Fortran Corporation
Select your edition
All financial news and data tailored to specific country editions
