|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0746 USD | -12.14% |
|
-12.24% | -33.98% |
| 03-31 | Fortran Corporation Appoints Aaron Berry as President, Effective April 2026 | CI |
| 25-01-06 | Fortran Corporation completed the acquisition of Intech Systems of South Carolina, Inc. | CI |
Quotes 5-day view: Fortran Corporation
Delayed Quote OTC Markets
| 2026-07-06 | |
|---|---|
| Last | US$0.0746 |
| Volume | 1,100 |
| Change | - |
| Opening | US$0.0746 |
| High | US$0.0746 |
| Low | US$0.0746 |
Performance
| 1 day | -12.14% | ||
| 1 week | -12.24% | ||
| Current month | -12.24% | ||
| 1 month | +14.77% | ||
| 3 months | -25.40% | ||
| 6 months | -32.79% | ||
| Current year | -33.98% | ||
| 1 year | +147.84% | ||
| 3 years | +20.32% | ||
| 5 years | -56.75% | ||
| 10 years | -86.44% |
Volumes
marketsDaily volume
1,100
Estimated daily volume
1,100
Avg. Volume 20 sessions
3,361
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
250.87
Record volume 1
4,488,568
Record volume 2
654,063
Record volume 3
571,528
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,849,912
Number of employees
157
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
55.34 %
Free-Float capitalization (USD)
1,018,563
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0746
Moving average 20 days
0.0652
Moving average 50 days
0.0786
Moving average 100 days
0.0961
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-12.65%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+28.75%
RSI 9 days
36.35
RSI 14 days
40.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.14% | -12.24% | +147.84% | +20.32% | 1.85M | |
| +0.38% | +2.67% | -9.48% | +25.80% | 221B | |
| +1.41% | -1.03% | +1.20% | +20.38% | 176B | |
| +3.08% | +3.90% | -14.47% | +34.29% | 144B | |
| +0.40% | +0.84% | +38.85% | +20.84% | 78.08B | |
| -0.94% | +1.03% | -3.40% | -9.45% | 74.43B | |
| 0.00% | +3.43% | -18.56% | +19.58% | 72.57B | |
| -0.09% | -0.18% | +2.94% | -3.42% | 57.81B | |
| 0.00% | -1.12% | +8.35% | +76.40% | 55.69B | |
| +5.29% | +5.29% | +16.16% | -4.78% | 49.01B | |
| Average | -0.26% | +1.48% | +16.94% | +20.00% | 92.79B | |
| Weighted average by Cap. | +1.07% | +1.68% | -1.19% | +21.96% |
Historical Quotes: Fortran Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.07 |  | 0.07 |
| 1 month | 0.06 | | 0.11 |
| Current year | 0.06 | | 0.14 |
| 1 year | 0.03 | | 0.2 |
| 3 years | 0.01 | | 0.2 |
| 5 years | 0.01 | | 0.54 |
| 10 years | 0.01 | | 1.08 |
Monthly variations
Annual variations
| 2026 | -33.95% | ||
| 2025 | +363.11% | ||
| 2024 | +52.50% | ||
| 2023 | -86.44% | ||
| 2022 | +47.50% | ||
| 2021 | -57.34% | ||
| 2020 | -62.49% | ||
| 2019 | -28.57% | ||
| 2018 | +2,233.33% | ||
| 2017 | -94.12% | ||
| 2016 | -26.08% | ||
| 2015 | +414.85% | ||
| 2014 | -82.13% | ||
| 2013 | +200.00% | ||
| 2012 | -50.00% | ||
| 2011 | -44.44% | ||
| 2010 | +350.00% | ||
| 2009 | -85.71% | ||
| 2008 | -36.36% | ||
| 2007 | -72.50% | ||
| 2006 | +33.33% | ||
| 2005 | -45.45% | ||
| 2004 | +4.76% | ||
| 2003 | +50.00% | ||
| 2002 | +59.09% | ||
| 2001 | +0.57% | ||
| 2000 | -73.58% | ||
| 1999 | -39.77% | ||
| 1998 | -4.35% | ||
| 1997 | -17.86% | ||
| 1996 | +12.00% | ||
| 1995 | -16.67% | ||
| 1994 | +200.00% | ||
| 1993 | +42.86% | ||
| 1992 | +7.69% |
- Stock Market
- Stocks
- FRTN Stock
- Quotes Fortran Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
