Quotes Fortive Corporation CBOE

Stocks

FTV

US34959J1088

Industrial Machinery & Equipment

Market Closed - CBOE 15:59:50 2026-09-04 EDT			5-day change	1st Jan Change
56.92 ^USD	-0.97%		-4.66%	+3.10%

08-20	Fortive Raises Quarterly Dividend to $0.07 a Share, Payable Sept. 25 to shareholders of Record Sept. 4	MT
08-20	Fortive Corporation Increases Regular Quarterly Cash Dividend, Payable on September 25, 2026	CI

Stock exchange

CBOE FTV 56.92 $ -0.97% 6.99M $

Markets		Price	Change	Volumes
NYSE	FTV	56.94USD	-0.97%	128M $
CBOE	FTV	56.92USD	-0.97%	6.99M $
Mexican S.E.	FTV *	1,046.50MXN	+3.51%	5.2M $
Tradegate	F03	49.04EUR	-0.85%	4.9K €
Xetra	F03	48.98EUR	-3.54%	979.6 €
Deutsche Boerse AG	F03	49.04EUR	+1.49%	0 €
Börse Stuttgart	F03	49.00EUR	-0.89%	0 €
Boerse Muenchen	F03	49.11EUR	-0.80%	0 €
Berne S.E.	F03	46.25CHF	-0.10%	0 CHF
Borsa Italiana	1FTV	49.16EUR	-0.10%	0 €
Sao Paulo	F1TV34	153.84BRL	+0.25%	307.68 R$

Quotes 5-day view: Fortive Corporation

Real-time CBOE

Fortive Corporation(FTV) : Historical Chart (5-day)

	2026-08-31	2026-09-01	2026-09-02	2026-09-03	2026-09-04
Last	US$58.83	US$56.81	US$56.61	US$57.55	US$56.92
Volume	85,656	122,723	86,465	144,060	122,763
Change	-1.46%	-3.43%	-0.35%	+1.65%	-1.09%
Opening	US$59.41	US$58.67	US$57.25	US$57.23	US$57.19
High	US$59.57	US$58.96	US$57.25	US$57.66	US$57.46
Low	US$58.76	US$56.69	US$56.17	US$56.74	US$56.91

Performance

1 week	-4.66%
Current month	-3.25%
1 month	-5.90%
3 months	-7.45%
6 months	-1.85%
Current year	+3.10%
1 year	+19.60%
3 years	-27.96%
5 years	-24.61%
10 years	+6.61%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

17,196,850,940

Net sales (USD)

4,159,100,000

Free-Float

81.05 %

Free-Float capitalization (USD)

17,126,416,616

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

57.34

Moving average 20 days

59.91

Moving average 50 days

60.75

Moving average 100 days

60.48

Price spread / (MMA5)

+0.74%

Price spread / (MMA20)

+5.25%

Price spread / (MMA50)

+6.72%

Price spread / (MMA100)

+6.25%

RSI 9 days

36.05

RSI 14 days

38.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FORTIVE CORPORATION	-0.97%	-4.66%	+19.60%	-27.96%	17.2B
PARKER-HANNIFIN CORPORATION	-0.20%	-3.26%	+26.90%	+133.83%	121B
FANUC CORPORATION	+2.95%	-2.00%	+44.31%	+41.35%	35.46B
TECHTRONIC INDUSTRIES COMPANY LIMITED	+3.22%	-0.30%	+39.40%	+70.52%	31.42B
INGERSOLL RAND INC.	+1.27%	-2.83%	-5.67%	+11.57%	29.63B
SMC CORPORATION	+0.18%	-4.50%	+49.93%	-7.79%	27.05B
DOVER CORPORATION	+0.95%	-2.92%	+8.51%	+34.15%	25.98B
XYLEM INC.	-2.04%	-5.05%	-24.81%	+8.13%	24.68B
ALFA LAVAL AB	+0.11%	-3.71%	+28.15%	+42.48%	24.01B
GUANGDONG DTECH TECHNOLOGY CO., LTD.	-3.54%	-7.42%	+433.25%	+1,712.19%	23.57B
Average	+0.32%	-3.79%	+61.96%	+201.85%	36.03B
Weighted average by Cap.	+0.34%	-3.49%	+50.20%	+172.16%

See all sector performances

Historical Quotes: Fortive Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

702e2fe1d326d7d7b.ENfgpm46NH2xoseQGlapiiafZUjgp1nC7JzB-1_jVas.fKCz0AZ5BTLklrW9fRDguXzpViaNzh2Dj_-CkgChI5xekaPvJF96ItjYhg

Date	Price	Volume	Total
15:59:50	56.92	100	85,308
15:59:41	56.92	163	85,208
15:59:41	56.92	137	85,045
15:59:34	56.92	100	84,908
15:59:26	56.94	100	84,808
15:59:21	56.94	100	84,708
15:59:21	56.94	100	84,608
15:59:20	56.94	100	84,508
15:59:20	56.93	100	84,408
15:59:14	56.92	100	84,308