|
Market Closed -
Toronto S.E.
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 81.13 CAD | +0.17% |
|
+2.94% | +13.69% |
| 08-04 | Fortis Price Target Raised to C$89 at RBC | MT |
| 08-03 | RBC Capital Adjusts Fortis Price Target to CA$89 From CA$80, Maintains Sector Perform Rating | MT |
Stock exchange
Toronto S.E.
FTS 81.13 $
+0.17%
213M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTS | 81.13CAD | +0.17% | 213M $ | ||
NYSE
| FTS | 57.95USD | +0.12% | 80.47M $ | |
|
CBOE
| FTS | 57.94USD | +0.10% | 2.67M $ | |
|
Tradegate
| 12F | 51.76EUR | +0.35% | 64.54K € | |
|
Börse Stuttgart
| 12F | 51.70EUR | +0.27% | 10.6K € | |
|
Deutsche Boerse AG
| 12F | 51.32EUR | +3.93% | 1.74K € | |
|
Boerse Muenchen
| 12F | 51.70EUR | +0.27% | 51.7 € | |
| FTS.PR.G | 25.42CAD | -0.31% | 35.59K $ | ||
|
OTC Markets
| FTRSF | 18.23USD | +3.60% | 7.29K $ | |
| FTS.PR.F | 22.73CAD | +0.58% | 26.14K $ | ||
|
OTC Markets
| FORFF | 15.73USD | -1.22% | 5.51K $ | |
| FTS.PR.H | 20.63CAD | +1.63% | 262K $ | ||
| FTS.PR.J | 22.01CAD | -0.63% | 150K $ | ||
|
OTC Markets
| FRTJF | -USD | -.--% | 0 $ | |
| FTS.PR.K | 24.70CAD | 0.00% | 24.7K $ | ||
| FTS.PR.M | 25.35CAD | -0.16% | 243K $ | ||
| FTS.PR.I | 19.90CAD | +1.27% | 9.95K $ |
Quotes 5-day view: Fortis Inc.
Delayed Quote Toronto S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | $77.59 | $78.38 | $78.65 | $80.99 | $81.13 |
| Volume | 1,213,900 | 2,426,293 | 1,833,560 | 2,351,966 | 2,626,844 |
| Change | -1.55% | +1.02% | +0.34% | +2.98% | +0.17% |
| Opening | $78.42 | $77.76 | $78.51 | $78.88 | $80.74 |
| High | $78.59 | $78.66 | $78.98 | $81.15 | $81.30 |
| Low | $77.15 | $77.63 | $78.47 | $78.88 | $80.48 |
Performance
| 1 day | +0.17% | ||
| 1 week | +2.94% | ||
| Current month | +7.93% | ||
| 1 month | +7.90% | ||
| 3 months | -1.70% | ||
| 6 months | +4.70% | ||
| Current year | +13.69% | ||
| 1 year | +12.28% | ||
| 3 years | +50.74% | ||
| 5 years | +47.32% | ||
| 10 years | +89.69% |
Volumes
marketsDaily volume
2,626,844
Estimated daily volume
2,626,844
Avg. Volume 20 sessions
1,492,016
Daily volume ratio
1.76
Avg. Volume 20 sessions CAD
121,047,258.08
Avg. Volume 20 sessions USD
86,379,323.37
Record volume 1
12,564,570
Record volume 2
11,469,940
Record volume 3
9,976,998
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
41,305,959,884
Market Cap (USD)
29,532,523,904
Net sales (CAD)
12,170,000,000
Net sales (USD)
8,701,185,420
Number of employees
9,900
Sales / Employee (CAD)
1,229,293
Sales / Employee (USD)
878,908
Free-Float
94.27%
Free-Float capitalization (CAD)
41,588,695,094
Free-Float capitalization (USD)
29,734,671,110
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
79.35
Moving average 20 days
76.53
Moving average 50 days
76.5
Moving average 100 days
78.38
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-3.40%
RSI 9 days
78.94
RSI 14 days
73.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | +2.94% | +12.28% | +50.74% | 29.53B | |
| -1.50% | -11.53% | +36.94% | - | 217B | |
| +0.24% | +2.88% | -1.38% | +59.36% | 172B | |
| +0.74% | +0.97% | +28.52% | +112.72% | 159B | |
| -1.24% | +0.24% | +4.32% | +32.12% | 108B | |
| -0.99% | +1.88% | -3.39% | +41.97% | 107B | |
| +0.23% | +0.34% | +8.17% | +61.98% | 102B | |
| -0.33% | +2.89% | -1.79% | +44.77% | 97.45B | |
| -0.69% | -6.60% | -30.71% | +126.07% | 89.8B | |
| -0.73% | +2.01% | +11.63% | +76.81% | 70.6B | |
| Average | -0.26% | -0.45% | +6.46% | +67.39% | 115.3B | |
| Weighted average by Cap. | -0.34% | -1.50% | +9.98% | +69.51% |
Historical Quotes: Fortis Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fcebc47d79d.SnmHRiyktDB7a1EaRBO6mfcG_NHVS-R3rokS36UytwQ.Jk_JcX78wGIXBj9pL1f0-q9ihI63CI4uwMRYhc5F5kE4LPR1Xc7TYUkJNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 81.13 | 600 | 2,613,900 |
| 16:00:00 | 81.13 | 1,200 | 2,613,300 |
| 16:00:00 | 81.13 | 1,000 | 2,612,100 |
| 16:00:00 | 81.13 | 1,000 | 2,611,100 |
| 16:00:00 | 81.13 | 10,100 | 2,610,100 |
| 16:00:00 | 81.13 | 10,000 | 2,600,000 |
| 16:00:00 | 81.13 | 100 | 2,590,000 |
| 16:00:00 | 81.13 | 19,100 | 2,589,900 |
| 16:00:00 | 81.13 | 1,800 | 2,570,800 |
| 16:00:00 | 81.13 | 100 | 2,569,000 |
Price Extremes
| 1 week | 77.15 |  | 81.3 |
| 1 month | 74.36 | | 81.3 |
| Current year | 69.71 | | 83.75 |
| 1 year | 69.06 | | 83.75 |
| 3 years | 51.02 | | 83.75 |
| 5 years | 48.45 | | 83.75 |
| 10 years | 39.38 | | 83.75 |
Monthly variations
Annual variations
| 2026 | +13.69% | ||
| 2025 | +19.47% | ||
| 2024 | +9.58% | ||
| 2023 | +0.61% | ||
| 2022 | -11.22% | ||
| 2021 | +17.37% | ||
| 2020 | -3.49% | ||
| 2019 | +18.39% | ||
| 2018 | -1.30% | ||
| 2017 | +11.22% | ||
| 2016 | +10.83% | ||
| 2015 | -3.98% | ||
| 2014 | +27.95% | ||
| 2013 | -11.02% | ||
| 2012 | +2.55% | ||
| 2011 | -1.80% | ||
| 2010 | +18.48% | ||
| 2009 | +16.63% | ||
| 2008 | -15.18% | ||
| 2007 | -2.62% | ||
| 2006 | +22.66% | ||
| 2005 | +39.68% | ||
| 2004 | +18.00% | ||
| 2003 | +12.19% | ||
| 2002 | +11.82% | ||
| 2001 | +30.42% | ||
| 2000 | +14.65% | ||
| 1999 | -17.91% | ||
| 1998 | -8.93% | ||
| 1997 | +23.53% | ||
| 1996 | +24.77% | ||
| 1995 | +5.83% | ||
| 1994 | -10.04% | ||
| 1993 | +16.84% | ||
| 1992 | +2.62% | ||
| 1991 | +10.40% | ||
| 1990 | -3.35% | ||
| 1989 | +11.88% | ||
| 1988 | +5.26% | ||
| 1987 | +1.33% |
- Stock Market
- Stocks
- FTS Stock
- Quotes Fortis Inc.
Select your edition
All financial news and data tailored to specific country editions
