|
Market Closed -
Toronto S.E.
16:25:34 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 75.24 CAD | +0.19% |
|
-0.08% | +5.44% |
| 08-04 | Fortis Price Target Raised to C$89 at RBC | MT |
| 08-03 | RBC Capital Adjusts Fortis Price Target to CA$89 From CA$80, Maintains Sector Perform Rating | MT |
Stock exchange
Toronto S.E.
FTS 75.24 $
+0.19%
70.85M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTS | 75.24CAD | +0.19% | 70.85M $ | ||
NYSE
| FTS | 53.12USD | +0.06% | 50.16M $ | |
|
CBOE
| FTS | 53.11USD | +0.06% | 2.72M $ | |
|
Börse Stuttgart
| 12F | 46.71EUR | +0.26% | 132K € | |
|
Deutsche Boerse AG
| 12F | 46.70EUR | +0.19% | 13.08K € | |
|
Tradegate
| 12F | 46.84EUR | +0.24% | 140.52 € | |
|
Boerse Muenchen
| 12F | 46.73EUR | 0.00% | 0 € | |
| FTS.PR.G | 25.50CAD | +0.47% | 15.3K $ | ||
|
OTC Markets
| FTRSF | 18.39USD | +22.58% | 47.81K $ | |
| FTS.PR.F | 21.51CAD | -2.45% | 197K $ | ||
|
OTC Markets
| FORFF | 15.73USD | -1.22% | 5.51K $ | |
| FTS.PR.H | 20.94CAD | -0.76% | 39.81K $ | ||
| FTS.PR.J | 20.81CAD | -2.44% | 144K $ | ||
|
OTC Markets
| FRTJF | -USD | -.--% | 0 $ | |
| FTS.PR.K | 24.67CAD | -0.40% | 9.87K $ | ||
| FTS.PR.M | 25.21CAD | -0.63% | 461K $ | ||
| FTS.PR.I | 20.15CAD | -0.25% | 16.12K $ |
Quotes 5-day view: Fortis Inc.
Delayed Quote Toronto S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | $75.80 | $75.19 | $75.04 | $75.10 | $75.24 |
| Volume | 857,807 | 1,102,338 | 1,557,685 | 944,971 | 941,603 |
| Change | +0.66% | -0.80% | -0.20% | +0.08% | +0.19% |
| Opening | $75.34 | $75.57 | $75.29 | $75.04 | $75.34 |
| High | $76.22 | $75.57 | $75.48 | $75.25 | $75.45 |
| Low | $75.16 | $74.88 | $74.83 | $74.53 | $74.60 |
Performance
| 1 day | +0.19% | ||
| 1 week | -0.08% | ||
| Current month | -1.76% | ||
| 1 month | -1.08% | ||
| 3 months | -8.88% | ||
| 6 months | -2.65% | ||
| Current year | +5.44% | ||
| 1 year | +8.74% | ||
| 3 years | +45.50% | ||
| 5 years | +34.29% | ||
| 10 years | +79.27% |
Volumes
marketsDaily volume
941,603
Estimated daily volume
941,603
Avg. Volume 20 sessions
1,206,963
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
90,811,896.12
Avg. Volume 20 sessions USD
63,967,899.63
Record volume 1
12,564,570
Record volume 2
11,469,940
Record volume 3
9,976,998
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
38,307,166,543
Market Cap (USD)
27,040,289,230
Net sales (CAD)
12,170,000,000
Net sales (USD)
8,590,568,022
Number of employees
9,900
Sales / Employee (CAD)
1,229,293
Sales / Employee (USD)
867,734
Free-Float
94.27%
Free-Float capitalization (CAD)
38,569,375,310
Free-Float capitalization (USD)
27,225,377,336
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
75.27
Moving average 20 days
75.77
Moving average 50 days
77.94
Moving average 100 days
78.38
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
40.86
RSI 14 days
40.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | -0.08% | +8.74% | +45.50% | 27.04B | |
| -0.82% | +0.38% | +56.94% | - | 253B | |
| -0.78% | -5.20% | -0.47% | +32.25% | 157B | |
| +0.05% | +0.20% | +27.40% | +92.43% | 150B | |
| -2.24% | -2.63% | +9.27% | +50.54% | 98.31B | |
| -0.64% | -3.64% | -12.88% | +26.56% | 94.73B | |
| -1.08% | -0.64% | -21.38% | +138.23% | 92.27B | |
| +0.05% | -2.85% | -7.81% | +27.89% | 88.43B | |
| -0.13% | -1.52% | +8.30% | +58.30% | 64.35B | |
| -0.66% | -4.04% | -0.08% | +36.57% | 53.02B | |
| Average | -0.44% | -2.05% | +6.80% | +56.47% | 107.86B | |
| Weighted average by Cap. | -0.30% | -1.81% | +15.05% | +58.83% |
Historical Quotes: Fortis Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f5467a94.SMzd2a3mqVNwvoraxMsD1rPC_uqbHdY_DY4UbdXSCkM.IIW7oP6P2GYz_cLrtZlluIOYsamsXOIHQt1BBZe8UBoRgo6D3ZKZKhzH6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 75.24 | 100 | 901,100 |
| 16:00:00 | 75.24 | 500 | 901,000 |
| 16:00:00 | 75.24 | 600 | 900,500 |
| 16:00:00 | 75.24 | 700 | 899,900 |
| 16:00:00 | 75.24 | 400 | 899,200 |
| 16:00:00 | 75.24 | 200 | 898,800 |
| 16:00:00 | 75.24 | 300 | 898,600 |
| 16:00:00 | 75.24 | 200 | 898,300 |
| 16:00:00 | 75.24 | 400 | 898,100 |
| 16:00:00 | 75.24 | 400 | 897,700 |
Price Extremes
| 1 week | 74.53 |  | 75.57 |
| 1 month | 74.09 | | 77.19 |
| Current year | 69.71 | | 83.75 |
| 1 year | 69.06 | | 83.75 |
| 3 years | 49.82 | | 83.75 |
| 5 years | 48.45 | | 83.75 |
| 10 years | 39.38 | | 83.75 |
Monthly variations
Annual variations
| 2026 | +5.44% | ||
| 2025 | +19.47% | ||
| 2024 | +9.58% | ||
| 2023 | +0.61% | ||
| 2022 | -11.22% | ||
| 2021 | +17.37% | ||
| 2020 | -3.49% | ||
| 2019 | +18.39% | ||
| 2018 | -1.30% | ||
| 2017 | +11.22% | ||
| 2016 | +10.83% | ||
| 2015 | -3.98% | ||
| 2014 | +27.95% | ||
| 2013 | -11.02% | ||
| 2012 | +2.55% | ||
| 2011 | -1.80% | ||
| 2010 | +18.48% | ||
| 2009 | +16.63% | ||
| 2008 | -15.18% | ||
| 2007 | -2.62% | ||
| 2006 | +22.66% | ||
| 2005 | +39.68% | ||
| 2004 | +18.00% | ||
| 2003 | +12.19% | ||
| 2002 | +11.82% | ||
| 2001 | +30.42% | ||
| 2000 | +14.65% | ||
| 1999 | -17.91% | ||
| 1998 | -8.93% | ||
| 1997 | +23.53% | ||
| 1996 | +24.77% | ||
| 1995 | +5.83% | ||
| 1994 | -10.04% | ||
| 1993 | +16.84% | ||
| 1992 | +2.62% | ||
| 1991 | +10.40% | ||
| 1990 | -3.35% | ||
| 1989 | +11.88% | ||
| 1988 | +5.26% | ||
| 1987 | +1.33% |
- Stock Market
- Stocks
- FTS Stock
- Quotes Fortis Inc.
Select your edition
All financial news and data tailored to specific country editions
