|
Real-time Estimate
TE
15:52:50 2026-11-12 EST
|
5-day change | 1st Jan Change | ||
| 84.38 CAD | +0.18% |
|
-1.69% | +18.19% |
| 11-06 | Barclays Downgrades Fortis to Equalweight From Overweight, Price Target is CA$83 | MT |
| 11-04 | BMO Raises Price Target on Fortis to $85 From $81, Keeps Market Perform Rating | MT |
Stock exchange
Toronto S.E.
FTS 84.32 $
+0.12%
106M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTS | 84.32CAD | +0.12% | 106M $ | ||
NYSE
| FTS | 59.15USD | +0.14% | 39.8M $ | |
|
CBOE
| FTS | 59.18USD | +0.18% | 3.42M $ | |
|
Tradegate
| 12F | 53.44EUR | +0.30% | 76.79K € | |
|
Boerse Muenchen
| 12F | 53.60EUR | +0.75% | 536 € | |
|
Deutsche Boerse AG
| 12F | 53.28EUR | -0.49% | 0 € | |
|
Börse Stuttgart
| 12F | 53.54EUR | +0.53% | 0 € | |
| FTS.PR.G | 25.42CAD | -0.12% | 5.08K $ | ||
|
OTC Markets
| FTRSF | 17.05USD | -6.50% | 61.38K $ | |
| FTS.PR.F | 23.01CAD | +0.13% | 81.25K $ | ||
|
OTC Markets
| FORFF | 16.01USD | +1.78% | 3.2K $ | |
| FTS.PR.H | 20.35CAD | 0.00% | 16.28K $ | ||
| FTS.PR.J | 22.45CAD | -0.88% | 588K $ | ||
|
OTC Markets
| FRTJF | -USD | -.--% | 0 $ | |
| FTS.PR.K | 24.50CAD | -0.61% | 132K $ | ||
| FTS.PR.M | 25.40CAD | +0.08% | 208K $ | ||
| FTS.PR.I | 19.75CAD | +0.25% | 3.12K $ |
Quotes 5-day view: Fortis Inc.
Delayed Quote Toronto S.E.
| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | $84.91 | $84.05 | $84.68 | $84.22 | $84.32 |
| Volume | 2,514,880 | 1,724,710 | 2,154,630 | 932,792 | 1,259,661 |
| Change | -1.03% | -1.01% | +0.75% | -0.54% | +0.18% |
| Opening | $84.61 | $85.13 | $83.80 | $84.36 | $84.48 |
| High | $85.46 | $85.13 | $85.32 | $84.66 | $84.84 |
| Low | $84.05 | $83.87 | $83.67 | $83.84 | $84.21 |
Performance
| 1 day | +0.14% | ||
| 1 week | -1.69% | ||
| Current month | +2.89% | ||
| 1 month | +9.86% | ||
| 3 months | +7.76% | ||
| 6 months | +9.32% | ||
| Current year | +18.19% | ||
| 1 year | +14.37% | ||
| 3 years | +51.75% | ||
| 5 years | +50.23% | ||
| 10 years | +111.70% |
Volumes
marketsDaily volume
1,259,661
Estimated daily volume
1,334,665
Avg. Volume 20 sessions
2,167,809
Daily volume ratio
0.62
Avg. Volume 20 sessions CAD
182,908,884.38
Avg. Volume 20 sessions USD
128,219,127.95
Record volume 1
12,564,570
Record volume 2
11,469,940
Record volume 3
9,976,998
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
43,489,480,607
Market Cap (USD)
30,502,879,612
Net sales (CAD)
12,170,000,000
Net sales (USD)
8,535,858,320
Number of employees
9,900
Sales / Employee (CAD)
1,229,293
Sales / Employee (USD)
862,208
Free-Float
94.3%
Free-Float capitalization (CAD)
43,401,991,964
Free-Float capitalization (USD)
30,441,516,369
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
84.89
Moving average 20 days
81.36
Moving average 50 days
77.94
Moving average 100 days
78.96
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-7.62%
Price spread / (MMA100)
-6.42%
STIM
RSI 9 days
69.27
RSI 14 days
69.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | -1.69% | +14.37% | +51.75% | 30.5B | |
| +1.26% | +6.04% | +41.99% | - | 213B | |
| -0.70% | -2.99% | -0.32% | +57.09% | 180B | |
| +0.60% | +3.27% | +31.68% | +119.15% | 172B | |
| -1.58% | -0.59% | +0.98% | +37.79% | 109B | |
| +0.74% | +2.54% | +10.83% | +61.94% | 108B | |
| +0.44% | -0.20% | +3.46% | +31.19% | 108B | |
| +0.01% | -0.77% | +4.18% | +48.33% | 100B | |
| +2.29% | +17.16% | -20.69% | +130.68% | 96.6B | |
| -0.08% | +2.26% | +5.67% | +72.81% | 70.36B | |
| Average | +0.28% | +1.26% | +9.22% | +67.86% | 119B | |
| Weighted average by Cap. | +0.31% | +0.65% | +12.82% | +70.87% |
Historical Quotes: Fortis Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9aba2636a73ed0549ddcca929cc2f.nKivJ7oqroMjSTRva6RyXRsKAzkBAW0l45tUO0cPw0I.-J7cT89yyrJBBkcXUvcrP05bV3U3TThvocgQUh5A9yjtyuFX42XJxnEccQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:37:50 | 84.32 | 200 | 1,251,900 |
| 15:37:50 | 84.32 | 100 | 1,251,700 |
| 15:37:50 | 84.31 | 100 | 1,251,600 |
| 15:37:50 | 84.31 | 300 | 1,251,500 |
| 15:37:50 | 84.31 | 500 | 1,251,200 |
| 15:37:50 | 84.31 | 100 | 1,250,700 |
| 15:37:50 | 84.31 | 300 | 1,250,600 |
| 15:37:50 | 84.31 | 100 | 1,250,300 |
| 15:37:50 | 84.31 | 100 | 1,250,200 |
| 15:37:43 | 84.30 | 100 | 1,250,100 |
Price Extremes
| 1 week | 83.67 |  | 85.46 |
| 1 month | 75.6 | | 86.35 |
| Current year | 69.71 | | 86.35 |
| 1 year | 69.06 | | 86.35 |
| 3 years | 51.02 | | 86.35 |
| 5 years | 48.45 | | 86.35 |
| 10 years | 39.38 | | 86.35 |
Monthly variations
Annual variations
| 2026 | +18.02% | ||
| 2025 | +19.47% | ||
| 2024 | +9.58% | ||
| 2023 | +0.61% | ||
| 2022 | -11.22% | ||
| 2021 | +17.37% | ||
| 2020 | -3.49% | ||
| 2019 | +18.39% | ||
| 2018 | -1.30% | ||
| 2017 | +11.22% | ||
| 2016 | +10.83% | ||
| 2015 | -3.98% | ||
| 2014 | +27.95% | ||
| 2013 | -11.02% | ||
| 2012 | +2.55% | ||
| 2011 | -1.80% | ||
| 2010 | +18.48% | ||
| 2009 | +16.63% | ||
| 2008 | -15.18% | ||
| 2007 | -2.62% | ||
| 2006 | +22.66% | ||
| 2005 | +39.68% | ||
| 2004 | +18.00% | ||
| 2003 | +12.19% | ||
| 2002 | +11.82% | ||
| 2001 | +30.42% | ||
| 2000 | +14.65% | ||
| 1999 | -17.91% | ||
| 1998 | -8.93% | ||
| 1997 | +23.53% | ||
| 1996 | +24.77% | ||
| 1995 | +5.83% | ||
| 1994 | -10.04% | ||
| 1993 | +16.84% | ||
| 1992 | +2.62% | ||
| 1991 | +10.40% | ||
| 1990 | -3.35% | ||
| 1989 | +11.88% | ||
| 1988 | +5.26% | ||
| 1987 | +1.33% |
- Stock Market
- Stocks
- FTS Stock
- Quotes Fortis Inc.
Select your edition
All financial news and data tailored to specific country editions
