|
Market Closed -
Toronto S.E.
16:00:00 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 76.59 CAD | +0.70% |
|
+0.08% | +7.33% |
| 08-04 | Fortis Price Target Raised to C$89 at RBC | MT |
| 08-03 | RBC Capital Adjusts Fortis Price Target to CA$89 From CA$80, Maintains Sector Perform Rating | MT |
Stock exchange
Toronto S.E.
FTS 76.59 $
+0.70%
150M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTS | 76.59CAD | +0.70% | 150M $ | ||
NYSE
| FTS | 55.18USD | +0.95% | 58.98M $ | |
|
CBOE
| FTS | 55.23USD | +1.02% | 5.27M $ | |
|
Tradegate
| 12F | 47.51EUR | +0.78% | 79.1K € | |
|
Börse Stuttgart
| 12F | 47.51EUR | +0.76% | 14.44K € | |
|
Boerse Muenchen
| 12F | 47.43EUR | +0.68% | 4.32K € | |
|
Deutsche Boerse AG
| 12F | 47.40EUR | -0.11% | 0 € | |
| FTS.PR.F | 23.13CAD | -0.30% | 14.46K $ | ||
| FTS.PR.G | 25.69CAD | +0.55% | 51.38K $ | ||
| FTS.PR.H | 20.81CAD | +0.05% | 60.35K $ | ||
| FTS.PR.J | 22.17CAD | -0.09% | 4.61K $ | ||
|
OTC Markets
| FRTJF | -USD | -.--% | 0 $ | |
| FTS.PR.K | 25.00CAD | +1.21% | 105K $ | ||
| FTS.PR.M | 25.49CAD | +0.63% | 128K $ | ||
| FTS.PR.I | 20.01CAD | +0.91% | 56.03K $ |
Quotes 5-day view: Fortis Inc.
Delayed Quote Toronto S.E.
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | $76.17 | $76.79 | $76.06 | $76.06 | $76.59 |
| Volume | 1,494,117 | 776,195 | 1,474,781 | 1,887,729 | 1,956,759 |
| Change | -0.47% | +0.81% | -0.95% | -.--% | +0.70% |
| Opening | $76.69 | $75.90 | $77.50 | $76.17 | $75.46 |
| High | $76.71 | $76.88 | $77.50 | $76.31 | $76.64 |
| Low | $75.95 | $75.85 | $75.51 | $75.58 | $75.38 |
Performance
| 1 day | +0.70% | ||
| 1 week | +0.08% | ||
| Current month | -4.02% | ||
| 1 month | -4.02% | ||
| 3 months | +1.58% | ||
| 6 months | -2.28% | ||
| Current year | +7.33% | ||
| 1 year | +12.19% | ||
| 3 years | +44.54% | ||
| 5 years | +32.51% | ||
| 10 years | +85.67% |
Volumes
marketsDaily volume
1,956,759
Estimated daily volume
1,956,759
Avg. Volume 20 sessions
1,679,695
Daily volume ratio
1.16
Avg. Volume 20 sessions CAD
128,647,840.05
Avg. Volume 20 sessions USD
92,780,822.24
Record volume 1
12,564,570
Record volume 2
11,469,940
Record volume 3
9,976,998
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
38,646,556,474
Market Cap (USD)
27,871,896,529
Net sales (CAD)
12,170,000,000
Net sales (USD)
8,777,004,000
Number of employees
9,900
Sales / Employee (CAD)
1,229,293
Sales / Employee (USD)
886,566
Free-Float
94.24 %
Free-Float capitalization (CAD)
38,701,932,770
Free-Float capitalization (USD)
27,911,833,914
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
76.32
Moving average 20 days
77.98
Moving average 50 days
80.04
Moving average 100 days
78.79
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
33.45
RSI 14 days
35.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +0.08% | +12.19% | +44.54% | 27.87B | |
| -1.47% | -6.09% | +46.59% | - | 243B | |
| +0.61% | -1.57% | +14.28% | +22.73% | 171B | |
| -0.99% | +0.25% | +26.13% | +83.21% | 153B | |
| -0.41% | -1.04% | +19.77% | +51.71% | 109B | |
| -0.28% | -1.06% | -4.66% | +28.24% | 102B | |
| -0.72% | +0.49% | -10.55% | +163.80% | 98.05B | |
| -0.28% | +0.05% | -2.11% | +33.31% | 93.76B | |
| +0.10% | +0.37% | +11.21% | +56.16% | 66.59B | |
| +0.70% | -0.89% | +10.20% | +33.35% | 57.65B | |
| Average | -0.11% | -0.50% | +12.30% | +57.45% | 112.06B | |
| Weighted average by Cap. | -0.20% | -1.15% | +17.73% | +58.30% |
Historical Quotes: Fortis Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70d9c0f3c2b8e5a4d58a3d.tS2ugpuC9EquxvrpA73bwOVWq_GGKiNRFPVAriCOMBw.71j80a22v334j5mFc8W2rb89msPjaEJgUrAYwBfJB0_yZP340szADu2zrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 76.59 | 1,700 | 1,930,700 |
| 16:00:00 | 76.59 | 900 | 1,929,000 |
| 16:00:00 | 76.59 | 800 | 1,928,100 |
| 16:00:00 | 76.59 | 1,100 | 1,927,300 |
| 16:00:00 | 76.59 | 100 | 1,926,200 |
| 16:00:00 | 76.59 | 1,200 | 1,926,100 |
| 16:00:00 | 76.59 | 300 | 1,924,900 |
| 16:00:00 | 76.59 | 300 | 1,924,600 |
| 16:00:00 | 76.59 | 300 | 1,924,300 |
| 16:00:00 | 76.59 | 2,500 | 1,924,000 |
Price Extremes
| 1 week | 75.38 |  | 77.5 |
| 1 month | 75.38 | | 80.38 |
| Current year | 69.71 | | 83.75 |
| 1 year | 67.15 | | 83.75 |
| 3 years | 49.82 | | 83.75 |
| 5 years | 48.45 | | 83.75 |
| 10 years | 39.38 | | 83.75 |
Monthly variations
Annual variations
| 2026 | +7.33% | ||
| 2025 | +19.47% | ||
| 2024 | +9.58% | ||
| 2023 | +0.61% | ||
| 2022 | -11.22% | ||
| 2021 | +17.37% | ||
| 2020 | -3.49% | ||
| 2019 | +18.39% | ||
| 2018 | -1.30% | ||
| 2017 | +11.22% | ||
| 2016 | +10.83% | ||
| 2015 | -3.98% | ||
| 2014 | +27.95% | ||
| 2013 | -11.02% | ||
| 2012 | +2.55% | ||
| 2011 | -1.80% | ||
| 2010 | +18.48% | ||
| 2009 | +16.63% | ||
| 2008 | -15.18% | ||
| 2007 | -2.62% | ||
| 2006 | +22.66% | ||
| 2005 | +39.68% | ||
| 2004 | +18.00% | ||
| 2003 | +12.19% | ||
| 2002 | +11.82% | ||
| 2001 | +30.42% | ||
| 2000 | +14.65% | ||
| 1999 | -17.91% | ||
| 1998 | -8.93% | ||
| 1997 | +23.53% | ||
| 1996 | +24.77% | ||
| 1995 | +5.83% | ||
| 1994 | -10.04% | ||
| 1993 | +16.84% | ||
| 1992 | +2.62% | ||
| 1991 | +10.40% | ||
| 1990 | -3.35% | ||
| 1989 | +11.88% | ||
| 1988 | +5.26% | ||
| 1987 | +1.33% |
- Stock Market
- Stocks
- FTS Stock
- Quotes Fortis Inc.
Select your edition
All financial news and data tailored to specific country editions
