|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.23 CAD | -1.29% |
|
-3.22% | +8.23% |
| 08-04 | Fortis Price Target Raised to C$89 at RBC | MT |
| 08-03 | RBC Capital Adjusts Fortis Price Target to CA$89 From CA$80, Maintains Sector Perform Rating | MT |
Quotes 5-day view: Fortis Inc.
Delayed Quote Toronto S.E.
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | $79.61 | $78.92 | $78.45 | $78.24 | $77.23 |
| Volume | 2,935,631 | 2,264,476 | 1,570,712 | 1,508,938 | 1,653,930 |
| Change | - | -0.87% | -0.60% | -0.27% | -1.29% |
| Opening | $80.05 | $79.79 | $79.51 | $78.33 | $78.20 |
| High | $80.38 | $79.99 | $79.92 | $78.54 | $78.20 |
| Low | $79.19 | $78.63 | $77.90 | $77.25 | $76.82 |
Performance
| 1 day | -1.29% | ||
| 1 week | -3.22% | ||
| Current month | -3.22% | ||
| 1 month | -4.92% | ||
| 3 months | +0.64% | ||
| 6 months | +4.41% | ||
| Current year | +8.23% | ||
| 1 year | +10.47% | ||
| 3 years | +41.84% | ||
| 5 years | +34.55% | ||
| 10 years | +80.49% |
Volumes
marketsDaily volume
1,653,930
Estimated daily volume
1,653,930
Avg. Volume 20 sessions
78
Daily volume ratio
21,204.23
Avg. Volume 20 sessions CAD
6,023.94
Avg. Volume 20 sessions USD
4,319.77
Record volume 1
12,564,570
Record volume 2
11,469,940
Record volume 3
9,976,998
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
39,320,341,203
Market Cap (USD)
28,214,738,128
Net sales (CAD)
12,170,000,000
Net sales (USD)
8,732,715,753
Number of employees
9,900
Sales / Employee (CAD)
1,229,293
Sales / Employee (USD)
882,093
Free-Float
94.24 %
Free-Float capitalization (CAD)
39,376,682,959
Free-Float capitalization (USD)
28,255,166,768
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
78.49
Moving average 20 days
78.49
Moving average 50 days
78.49
Moving average 100 days
78.49
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+1.63%
STIM
RSI 9 days
78.49
RSI 14 days
78.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | -3.22% | +10.47% | +41.84% | 28.21B | |
| +0.05% | -1.58% | +52.65% | - | 264B | |
| +0.06% | -2.14% | +16.97% | +24.03% | 177B | |
| +0.22% | +0.29% | +32.03% | +88.66% | 154B | |
| -0.58% | -1.17% | +26.45% | +64.47% | 114B | |
| -1.46% | -1.72% | -3.54% | +31.59% | 105B | |
| +0.20% | -1.20% | -19.46% | +155.80% | 95.82B | |
| -2.93% | -2.49% | -3.30% | +30.44% | 94.49B | |
| -2.30% | -4.27% | +9.19% | +51.50% | 66.87B | |
| -0.36% | -2.33% | +8.64% | +34.62% | 59.06B | |
| Average | +0.42% | +187.49% | +13.01% | +58.11% | 115.81B | |
| Weighted average by Cap. | +0.57% | +298.65% | +20.48% | +59.32% |
Historical Quotes: Fortis Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f4fcb24.p76ZrsVkAfdiwU4iK2lptAmoUKKQqXh1Fz8tzr3x8nA.1NHvxvAeT6Rbhi9jfi4f_kD6Hejp0CIBYW9ErNiVnwHA_P3ErB0xuy2bGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 77.23 | 800 | 1,633,400 |
| 16:00:00 | 77.23 | 500 | 1,632,600 |
| 16:00:00 | 77.23 | 800 | 1,632,100 |
| 16:00:00 | 77.23 | 700 | 1,631,300 |
| 16:00:00 | 77.23 | 1,600 | 1,630,600 |
| 16:00:00 | 77.23 | 200 | 1,629,000 |
| 16:00:00 | 77.23 | 100 | 1,628,800 |
| 16:00:00 | 77.23 | 600 | 1,628,700 |
| 16:00:00 | 77.23 | 1,400 | 1,628,100 |
| 16:00:00 | 77.23 | 900 | 1,626,700 |
Course Extremes
| 1 week | 76.82 |  | 79.99 |
| 1 month | 76.82 | | 83.75 |
| Current year | 69.71 | | 83.75 |
| 1 year | 67.15 | | 83.75 |
| 3 years | 49.82 | | 83.75 |
| 5 years | 48.45 | | 83.75 |
| 10 years | 39.38 | | 83.75 |
Monthly variations
Annual variations
| 2026 | +8.23% | ||
| 2025 | +19.47% | ||
| 2024 | +9.58% | ||
| 2023 | +0.61% | ||
| 2022 | -11.22% | ||
| 2021 | +17.37% | ||
| 2020 | -3.49% | ||
| 2019 | +18.39% | ||
| 2018 | -1.30% | ||
| 2017 | +11.22% | ||
| 2016 | +10.83% | ||
| 2015 | -3.98% | ||
| 2014 | +27.95% | ||
| 2013 | -11.02% | ||
| 2012 | +2.55% | ||
| 2011 | -1.80% | ||
| 2010 | +18.48% | ||
| 2009 | +16.63% | ||
| 2008 | -15.18% | ||
| 2007 | -2.62% | ||
| 2006 | +22.66% | ||
| 2005 | +39.68% | ||
| 2004 | +18.00% | ||
| 2003 | +12.19% | ||
| 2002 | +11.82% | ||
| 2001 | +30.42% | ||
| 2000 | +14.65% | ||
| 1999 | -17.91% | ||
| 1998 | -8.93% | ||
| 1997 | +23.53% | ||
| 1996 | +24.77% | ||
| 1995 | +5.83% | ||
| 1994 | -10.04% | ||
| 1993 | +16.84% | ||
| 1992 | +2.62% | ||
| 1991 | +10.40% | ||
| 1990 | -3.35% | ||
| 1989 | +11.88% | ||
| 1988 | +5.26% | ||
| 1987 | +1.33% |
- Stock Market
- Stocks
- FTS Stock
- Quotes Fortis Inc.
Select your edition
All financial news and data tailored to specific country editions
