|
End-of-day quote
Taiwan S.E.
2026-08-20
|
5-day change | 1st Jan Change | ||
| 53.90 TWD | +3.65% |
|
+0.94% | -9.11% |
Stock exchange
Taiwan S.E.
4746 53.90 NT$
+3.65%
60.07M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4746 | 53.90TWD | +3.65% | 60.07M NT$ |
Quotes 5-day view: Formosa Laboratories, Inc.
End-of-day quote Taiwan S.E.| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | NT$51.40 | NT$52.20 | NT$52.30 | NT$52.00 | NT$53.90 |
| Volume | 1,081,093 | 429,944 | 339,088 | 262,967 | 1,114,489 |
| Change | -3.75% | +1.56% | +0.19% | -0.57% | +3.65% |
| Opening | NT$52.50 | NT$51.40 | NT$52.90 | NT$51.80 | NT$53.00 |
| High | NT$53.00 | NT$52.40 | NT$52.90 | NT$52.30 | NT$54.60 |
| Low | NT$51.20 | NT$51.40 | NT$51.70 | NT$51.70 | NT$52.40 |
Performance
| 1 day | +3.65% | ||
| 1 week | +0.94% | ||
| Current month | +6.31% | ||
| 1 month | +4.86% | ||
| 3 months | +4.46% | ||
| 6 months | -4.94% | ||
| Current year | -9.11% | ||
| 1 year | -18.33% | ||
| 3 years | -39.10% | ||
| 5 years | -19.19% | ||
| 10 years | -45.28% |
Volumes
marketsDaily volume
1,114,489
Avg. Volume 20 sessions
583,316
Avg. Volume 20 sessions TWD
31,440,732.4
Avg. Volume 20 sessions USD
989,031.12
Record volume 1
49,224,720
Record volume 2
47,900,770
Record volume 3
47,696,690
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
6,481,796,393
Market Cap (USD)
202,930,290
Net sales (TWD)
4,851,357,000
Net sales (USD)
151,884,944
Free-Float
78.86 %
Free-Float capitalization (TWD)
5,111,658,396
Free-Float capitalization (USD)
160,034,388
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
52.36
Moving average 20 days
52.28
Moving average 50 days
52.6
Moving average 100 days
52.93
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-1.80%
RSI 9 days
58.89
RSI 14 days
55.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.65% | +0.94% | -18.33% | -39.10% | 203M | |
| -2.81% | +2.93% | +76.40% | +127.73% | 1,109B | |
| -2.21% | +2.02% | +49.50% | +55.01% | 644B | |
| -1.56% | +4.39% | +25.19% | +74.39% | 463B | |
| -1.14% | +3.38% | +39.85% | +44.36% | 371B | |
| -0.92% | +2.22% | +21.68% | +39.07% | 301B | |
| -0.44% | +5.04% | -0.09% | +12.77% | 256B | |
| -1.95% | +3.80% | +46.31% | +65.66% | 234B | |
| -0.11% | +0.53% | -16.81% | -53.02% | 205B | |
| -2.82% | +3.84% | +20.81% | +89.04% | 178B | |
| Average | -0.04% | +3.19% | +24.45% | +41.59% | 376.13B | |
| Weighted average by Cap. | -0.14% | +3.26% | +42.73% | +70.03% |
Historical Quotes: Formosa Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 51.4 |  | 54.6 |
| 1 month | 48.5 | | 55.5 |
| Current year | 48.5 | | 62.5 |
| 1 year | 48.5 | | 70.1 |
| 3 years | 48.5 | | 121 |
| 5 years | 44.2 | | 121 |
| 10 years | 29.75 | | 121 |
Monthly variations
Annual variations
| 2026 | -9.11% | ||
| 2025 | -13.81% | ||
| 2024 | -32.55% | ||
| 2023 | +38.78% | ||
| 2022 | +21.49% | ||
| 2021 | +28.86% | ||
| 2020 | +12.19% | ||
| 2019 | +9.27% | ||
| 2018 | -44.49% | ||
| 2017 | -30.86% | ||
| 2016 | +44.22% | ||
| 2015 | +5.97% | ||
| 2014 | -3.26% | ||
| 2013 | +36.64% | ||
| 2012 | -24.12% | ||
| 2011 | -29.16% |
- Stock Market
- Stocks
- 4746 Stock
- Quotes Formosa Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
