|
End-of-day quote
Taiwan S.E.
2026-10-01
|
5-day change | 1st Jan Change | ||
| 49.00 TWD | +0.10% |
|
+1.98% | -17.37% |
Stock exchange
Taiwan S.E.
4746 49.00 NT$
+0.10%
21.78M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4746 | 49.00TWD | +0.10% | 21.78M NT$ |
Quotes 5-day view: Formosa Laboratories, Inc.
End-of-day quote Taiwan S.E.| 2026-09-23 | 2026-09-24 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | NT$48.65 | NT$48.05 | NT$47.70 | NT$48.95 | NT$49.00 |
| Volume | 893,123 | 644,992 | 873,374 | 1,019,870 | 444,421 |
| Change | +0.93% | -1.23% | -0.73% | +2.62% | +0.10% |
| Opening | NT$48.20 | NT$48.90 | NT$47.80 | NT$48.00 | NT$49.00 |
| High | NT$49.00 | NT$48.90 | NT$48.20 | NT$49.00 | NT$49.30 |
| Low | NT$48.20 | NT$47.50 | NT$47.45 | NT$47.60 | NT$48.60 |
Performance
| 1 day | +0.10% | ||
| 1 week | +1.98% | ||
| Current month | +0.10% | ||
| 1 month | +0.51% | ||
| 3 months | -8.75% | ||
| 6 months | -12.50% | ||
| Current year | -17.37% | ||
| 1 year | -26.20% | ||
| 3 years | -44.13% | ||
| 5 years | -18.74% | ||
| 10 years | -45.68% |
Volumes
marketsDaily volume
444,421
Avg. Volume 20 sessions
633,233
Avg. Volume 20 sessions TWD
31,028,417
Avg. Volume 20 sessions USD
973,175.27
Record volume 1
49,224,720
Record volume 2
47,900,770
Record volume 3
47,696,690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
5,902,968,079
Market Cap (USD)
184,704,405
Net sales (TWD)
4,851,357,000
Net sales (USD)
151,799,399
Free-Float
78.86%
Free-Float capitalization (TWD)
4,655,184,229
Free-Float capitalization (USD)
145,661,135
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
48.47
Moving average 20 days
46.99
Moving average 50 days
49.76
Moving average 100 days
51.24
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+4.57%
RSI 9 days
61.27
RSI 14 days
54.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | +1.98% | -26.20% | -44.13% | 185M | |
| -0.62% | -2.71% | +39.30% | +114.07% | 1,031B | |
| -2.30% | -4.44% | +39.03% | +66.07% | 638B | |
| -0.63% | -1.96% | +6.36% | +74.38% | 462B | |
| -1.03% | -2.82% | +59.56% | +39.69% | 359B | |
| -0.03% | -3.96% | +23.63% | +39.35% | 335B | |
| -1.58% | -0.76% | +13.50% | +25.77% | 273B | |
| -2.02% | -2.97% | -3.25% | +8.38% | 253B | |
| -3.38% | +0.30% | +36.44% | +51.54% | 228B | |
| -1.04% | -1.46% | +32.70% | +96.82% | 185B | |
| Average | -1.26% | -1.35% | +22.11% | +47.19% | 376.4B | |
| Weighted average by Cap. | -1.25% | -1.89% | +30.51% | +69.18% |
Historical Quotes: Formosa Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 47.45 |  | 49.3 |
| 1 month | 45 | | 49.6 |
| Current year | 45 | | 62.5 |
| 1 year | 45 | | 68.6 |
| 3 years | 45 | | 121 |
| 5 years | 44.2 | | 121 |
| 10 years | 29.75 | | 121 |
Monthly variations
Annual variations
| 2026 | -17.37% | ||
| 2025 | -13.81% | ||
| 2024 | -32.55% | ||
| 2023 | +38.78% | ||
| 2022 | +21.49% | ||
| 2021 | +28.86% | ||
| 2020 | +12.19% | ||
| 2019 | +9.27% | ||
| 2018 | -44.49% | ||
| 2017 | -30.86% | ||
| 2016 | +44.22% | ||
| 2015 | +5.97% | ||
| 2014 | -3.26% | ||
| 2013 | +36.64% | ||
| 2012 | -24.12% | ||
| 2011 | -29.16% |
- Stock Market
- Stocks
- 4746 Stock
- Quotes Formosa Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
