Stock 5YZ FORGE RESOURCES CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Forge Resources Corp. Deutsche Boerse AG

Equities

5YZ

CA34630Q1090

Diversified Mining

Market Closed - Deutsche Boerse AG
Other stock markets
 02:00:56 2024-06-07 EDT 		5-day change 1st Jan Change
0.525 EUR +0.96% Intraday chart for Forge Resources Corp. +22.66% +45.83%
05-15 Forge Resources Reports Soil Studies, Pilot Drilling at Fully-Permitted Coal Project MT
05-15 Forge Resources to Commence Comprehensive Soil Studies and Pilot Drilling At Fully Permitted Coal Project CI

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Forge Resources Corp.(5YZ) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 0.522 € 0.52 € 0.52 € 0.525 €
Volume 200 3 900 0 0
Change +5.24% -0.38% 0.00% +0.96%
Opening 0.51 0.53 0.52 0.53
High 0.52 0.53 0.52 0.53
Low 0.51 0.52 0.52 0.53

Performance

1 day+0.96%
1 week+22.66%
Current month+22.66%
1 month+63.04%
3 months+34.62%
6 months+64.06%
Current year+45.83%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 393
Daily volume ratio
0.00
Avg. Volume 20 sessions
731.33
Avg. Volume 20 sessions USD
789.83
Record volume 1
25 581
Record volume 2
23 300
Record volume 3
19 084
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
45 913 112
Capitalization (USD)
45 913 112
Net sales ()
0
Free-Float
88.38 %
Free-Float capitalization (EUR)
40 577 980
Free-Float capitalization (USD)
40 577 980
Average Daily Capital Traded
0%

Highs and lows

1 week
0.44
Extreme 0.443
0.53
1 month
0.35
Extreme 0.353
0.53
Current year
0.30
Extreme 0.301
0.54
1 year
0.16
Extreme 0.159
0.54
3 years
0.16
Extreme 0.159
0.54
5 years
0.16
Extreme 0.159
0.54
10 years
0.16
Extreme 0.159
0.54

Indicators

Moving average 5 days
0.52
Moving average 20 days
0.42
Moving average 50 days
0.39
Moving average 100 days
0.39
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-20.19%
Price spread / (MMA50)
-25.54%
Price spread / (MMA100)
-25.45%
STIM
RSI 9 days
76.63
RSI 14 days
69.97

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
FORGE RESOURCES CORP. Stock Forge Resources Corp.
+0.96%+22.66%+45.83% - 45.91M
RIO TINTO PLC Stock Rio Tinto plc
-1.05%-2.26%-8.39%+4.88% 116B
GLENCORE PLC Stock Glencore plc
-1.56%-2.29%-0.50%+7.48% 72.64B
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
-3.88%-9.28%+1.03%+14.27% 40.47B
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
0.00%-4.98%-9.58%+0.84% 43.19B
ANGLO AMERICAN PLC Stock Anglo American plc
-1.22%-5.21%+20.90%-2.99% 36.77B
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
+0.01%+0.14%+116.34%+125.11% 34.81B
TECK RESOURCES LIMITED Stock Teck Resources Limited
-3.02%-4.53%+20.84%+18.01% 25.54B
VEDANTA LIMITED Stock Vedanta Limited
+2.39%+2.37%+78.17%+65.43% 20.48B
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
-3.12%-8.49%+40.16%+65.53% 16.58B
SOUTH32 LIMITED Stock South32 Limited
0.00%-2.52%+16.22%+1.04% 11.5B
MINERAL RESOURCES LIMITED Stock Mineral Resources Limited
-1.04%-4.23%-1.96%-1.04% 8.81B
LUNDIN MINING CORPORATION Stock Lundin Mining Corporation
-3.56%-3.13%+40.04%+53.64% 8.57B
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
-2.93%-3.69%-7.59%-21.34% 7.23B
YINTAI GOLD CO., LTD. Stock Yintai Gold Co., Ltd.
0.00%-4.13%+23.67%+53.31% 7.11B
INDUSTRIAS PEÑOLES, S.A.B. DE C.V. Stock Industrias Peñoles, S.A.B. de C.V.
-6.42%-10.02%-2.67%-12.06% 5.25B
Average-1.53%-2.84%+23.28%+24.81%
Weighted average by Cap.-1.34%-2.76%+15.06%+20.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Forge Resources Corp.

Chart Forge Resources Corp.
More charts

Monthly variations

Annual change

2024+45.83%
2023+119.24%
  1. Stock Market
  2. Equities
  3. FRG Stock
  4. 5YZ Stock
  5. Quotes Forge Resources Corp.