|
Delayed
Deutsche Boerse AG
14:15:14 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.1885 EUR | -3.33% |
|
+8.65% | -46.30% |
| 09-15 | Forge Resources Corp. announced that it has received CAD 2 million in funding | CI |
| 09-15 | Forge Resources Says Drilling at Alotta Project in The Yukon Intersects Mineralization | MT |
Stock exchange
Deutsche Boerse AG
5YZ 0.1885 €
-3.33%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FRG | 0.3200CAD | -8.57% | 63.1K $ | ||
OTC Markets
| FRGGF | 0.2260USD | -1.95% | 9.99K $ | |
|
Tradegate
| 5YZ | 0.2160EUR | +4.35% | 5.34K € | |
|
Boerse Muenchen
| 5YZ | 0.2020EUR | -4.72% | 404.4 € | |
|
Deutsche Boerse AG
| 5YZ | 0.1885EUR | -3.33% | 0 € | |
|
Börse Stuttgart
| 5YZ | 0.1950EUR | -7.14% | 0 € |
Quotes 5-day view: Forge Resources Corp.
Delayed Quote Deutsche Boerse AG
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | €0.1730 | €0.1815 | €0.1765 | €0.1950 | €0.1885 |
| Volume | 2,500 | 0 | 0 | 51,000 | 0 |
| Change | -0.29% | +4.91% | -2.75% | +10.48% | -3.33% |
| Opening | €0.1695 | €0.1680 | €0.1710 | €0.1930 | €0.1995 |
| High | €0.1730 | €0.1815 | €0.1765 | €0.2000 | €0.1995 |
| Low | €0.1695 | €0.1680 | €0.1705 | €0.1930 | €0.1885 |
Performance
| 1 day | -3.33% | ||
| 1 week | +8.65% | ||
| Current month | -5.04% | ||
| 1 month | -6.22% | ||
| 3 months | -4.80% | ||
| 6 months | -30.70% | ||
| Current year | -46.30% | ||
| 1 year | -36.10% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
43,200,747
Market Cap (USD)
30,494,573
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
82.41%
Free-Float capitalization (EUR)
31,967,549
Free-Float capitalization (USD)
22,565,276
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.1799
Moving average 20 days
0.1772
Moving average 50 days
0.1926
Moving average 100 days
0.2053
Price spread / (MMA5)
-4.56%
Price spread / (MMA20)
-5.99%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+8.91%
RSI 9 days
47.28
RSI 14 days
46.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.33% | +8.65% | -36.10% | - | 30.49M | |
| -1.52% | -2.05% | +41.64% | +37.50% | 217B | |
| -0.41% | -2.30% | +43.62% | +36.12% | 161B | |
| +1.68% | +6.63% | +52.71% | +176.25% | 99.19B | |
| -1.71% | +1.72% | +61.52% | +19.63% | 87.2B | |
| -0.40% | -1.67% | +1.23% | +55.60% | 64.2B | |
| -1.90% | -2.56% | +43.92% | +54.04% | 57.34B | |
| -1.32% | -1.52% | +50.28% | +60.98% | 32.42B | |
| -5.09% | -8.11% | +18.33% | +401.46% | 28.2B | |
| -2.24% | -1.74% | +28.08% | +84.89% | 25.93B | |
| Average | -1.62% | +0.15% | +30.52% | +102.94% | 77.2B | |
| Weighted average by Cap. | -1.03% | +0.12% | +41.58% | +71.63% |
Historical Quotes: Forge Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.17 |  | 0.2 |
| 1 month | 0.15 | | 0.2 |
| Current year | 0.15 | | 0.35 |
| 1 year | 0.15 | | 0.47 |
| 3 years | 0.15 | | 0.83 |
| 5 years | 0.15 | | 0.83 |
| 10 years | 0.15 | | 0.83 |
Monthly variations
Annual variations
| 2026 | -46.30% | ||
| 2025 | -9.54% | ||
| 2024 | +7.78% | ||
| 2023 | +119.24% |
- Stock Market
- Stocks
- FRG Stock
- 5YZ Stock
- Quotes Forge Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
