Quotes Forest Water Environmental Engineering Co., Ltd.
Stocks
8473
TW0008473000
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.50 TWD | +0.68% |
|
-1.44% | +18.98% |
Quotes 5-day view: Forest Water Environmental Engineering Co., Ltd.
End-of-day quote Taiwan S.E.| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | NT$46.70 | NT$44.00 | NT$43.60 | NT$44.20 | NT$44.50 |
| Volume | 794,469 | 773,860 | 669,455 | 387,896 | 611,523 |
| Change | +3.43% | -5.78% | -0.91% | +1.38% | +0.68% |
| Opening | NT$45.05 | NT$46.30 | NT$44.75 | NT$43.60 | NT$44.40 |
| High | NT$47.30 | NT$46.30 | NT$44.75 | NT$44.25 | NT$45.35 |
| Low | NT$44.95 | NT$43.90 | NT$42.75 | NT$43.60 | NT$43.70 |
Performance
| 1 day | +0.68% | ||
| 1 week | -1.44% | ||
| Current month | -11.71% | ||
| 1 month | -12.40% | ||
| 3 months | +19.30% | ||
| 6 months | +12.37% | ||
| Current year | +18.98% | ||
| 1 year | +41.05% | ||
| 3 years | +52.07% | ||
| 5 years | +23.31% | ||
| 10 years | -16.16% |
Volumes
marketsDaily volume
611,523
Avg. Volume 20 sessions
870,502
Avg. Volume 20 sessions TWD
38,737,339
Avg. Volume 20 sessions USD
1,200,353.92
Record volume 1
56,057,428
Record volume 2
45,321,205
Record volume 3
24,393,080
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
8,063,333,255
Market Cap (USD)
248,607,426
Net sales ()
5,124,595,000
Net sales (USD)
158,000,709
Number of employees
227
Sales / Employee (TWD)
22,575,308
Sales / Employee (USD)
696,038
Free-Float
35.05 %
Free-Float capitalization (TWD)
2,826,392,849
Free-Float capitalization (USD)
87,142,901
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
44.6
Moving average 20 days
46.77
Moving average 50 days
46.52
Moving average 100 days
41.95
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+5.10%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
-5.73%
RSI 9 days
41.23
RSI 14 days
43.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | -1.44% | +41.05% | +52.07% | 249M | |
| +2.49% | -0.48% | +132.51% | +852.10% | 2.44B | |
| 0.00% | +0.31% | +36.77% | +80.03% | 859M | |
| -1.47% | -5.84% | -23.90% | -12.85% | 599M | |
| -2.32% | -10.13% | +10.13% | +16.21% | 569M | |
| -1.50% | -6.89% | - | - | 475M | |
| -1.23% | -5.31% | -37.66% | -6.07% | 476M | |
| +3.00% | 0.00% | -20.36% | -22.16% | 480M | |
| +0.38% | -4.01% | +7.11% | +41.48% | 403M | |
| +0.28% | -27.95% | -33.30% | +4.50% | 251M | |
| Average | +0.03% | -6.85% | +12.48% | +111.70% | 679.71M | |
| Weighted average by Cap. | +0.65% | -4.02% | +51.06% | +342.11% |
Historical Quotes: Forest Water Environmental Engineering Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 42.75 |  | 46.3 |
| 1 month | 42.75 | | 52.3 |
| Current year | 33.55 | | 57.2 |
| 1 year | 31.5 | | 57.2 |
| 3 years | 24.8 | | 59.69 |
| 5 years | 24.8 | | 59.69 |
| 10 years | 24.8 | | 71.09 |
Monthly variations
Annual variations
| 2026 | +18.98% | ||
| 2025 | +3.89% | ||
| 2024 | +22.21% | ||
| 2023 | +10.55% | ||
| 2022 | -17.29% | ||
| 2021 | -13.23% | ||
| 2020 | -17.00% | ||
| 2019 | -12.10% | ||
| 2018 | -9.06% | ||
| 2017 | +19.08% | ||
| 2016 | -11.15% | ||
| 2015 | -1.00% |
- Stock Market
- Stocks
- 8473 Stock
- Quotes Forest Water Environmental Engineering Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
