FOREST WATER ENVIRONMENTAL ENGINEERING CO., LTD. Quotes Forest Water Environmental Engineering Co., Ltd.
Equities
8473
TW0008473000
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.65 TWD | -1.24% |
|
+1.51% | +43.59% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 42.1 NT$ | 42 NT$ | 42.9 NT$ | 44.2 NT$ | 43.65 NT$ |
| Volume | 748 642 | 1 129 485 | 1 979 699 | 1 946 855 | 825 592 |
| Change | -2.09% | -0.24% | +2.14% | +3.03% | -1.24% |
| Opening | 42.50 | 42.75 | 42.30 | 43.90 | 43.95 |
| High | 42.55 | 43.50 | 44.25 | 44.80 | 44.05 |
| Low | 41.80 | 42.00 | 42.30 | 43.30 | 43.20 |
Performance
| 1 day | -1.24% | ||
| 1 week | +1.51% | ||
| Current month | -1.58% | ||
| 1 month | +0.46% | ||
| 3 months | +24.36% | ||
| 6 months | +43.11% | ||
| Current year | +43.59% | ||
| 1 year | +45.50% | ||
| 3 years | +13.36% | ||
| 5 years | -9.66% |
Volumes
marketsDaily volume
825 592
Avg. Volume 20 sessions
1 636 999
Avg. Volume 20 sessions TWD
71 455 006.35
Avg. Volume 20 sessions USD
2 221 679.06
Record volume 1
43 915 570
Record volume 2
23 636 530
Record volume 3
12 602 020
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (TWD)
7 090 316 319
Capitalization (USD)
220 452 115
Net sales (TWD)
3 679 679 000
Net sales (USD)
114 408 579
Number of employees
227
Sales / Employee (TWD)
16 210 040
Sales / Employee (USD)
504 003
Free-Float
26.89 %
Free-Float capitalization (TWD)
1 906 518 136
Free-Float capitalization (USD)
59 277 462
Average Daily Capital Traded
1.01%
Highs and lows
1 week
41.80
44.80
1 month
41.7552.50
Current year
28.8052.50
1 year
26.7052.50
3 years
26.5552.50
5 years
26.5553.46
10 years
26.5573.36
Indicators
Moving average 5 days
42.97
Moving average 20 days
44.37
Moving average 50 days
42.40
Moving average 100 days
37.36
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-14.41%
STIM
RSI 9 days
51.54
RSI 14 days
51.89
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | +1.51% | +43.59% | +45.50% | 220M | ||
| -0.84% | -3.16% | +113.29% | +290.06% | 675M | ||
| -2.73% | -0.49% | +79.43% | +198.72% | 632M | ||
| 0.00% | -4.44% | -11.79% | -4.62% | 619M | ||
| -0.45% | -0.20% | -9.79% | +11.66% | 554M | ||
| +0.99% | +0.39% | -4.30% | -16.07% | 535M | ||
| -0.43% | +6.44% | -15.63% | +0.31% | 385M | ||
| +5.00% | +4.26% | -60.16% | -48.06% | 233M | ||
| +4.78% | +31.73% | +39.14% | +147.49% | 204M | ||
| +1.37% | +11.19% | -9.08% | -27.68% | 198M | ||
| +0.82% | +0.99% | -34.58% | -38.52% | 129M | ||
| +8.63% | +1.78% | +56.65% | +0.19% | 95.4M | ||
| -1.10% | -2.17% | +1.41% | +12.50% | 82.16M | ||
| 0.00% | -1.67% | +3.51% | +40.48% | 63.69M | ||
| -3.85% | -7.41% | -32.43% | -37.50% | 63.19M | ||
| Average | +0.73% | +2.80% | +10.62% | +38.30% | ||
| Weighted average by Cap. | +0.12% | +2.00% | +22.74% | +71.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.59% | ||
| 2023 | +10.55% | ||
| 2022 | -17.29% | ||
| 2021 | -13.23% | ||
| 2020 | -17.00% | ||
| 2019 | -12.10% | ||
| 2018 | -9.06% | ||
| 2017 | +19.08% | ||
| 2016 | -11.15% | ||
| 2015 | -1.00% |
- Stock Market
- Equities
- 8473 Stock
- Quotes Forest Water Environmental Engineering Co., Ltd.
