|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.50 USD | -0.24% |
|
-0.24% | +20.87% |
| 07-15 | Foresight Financial Group, Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-28 | Foresight Financial Group, Inc. announces Quarterly dividend, payable on May 22, 2026 | CI |
Quotes 5-day view: Foresight Financial Group, Inc.
Delayed Quote OTC Markets
| 2026-07-16 | 2026-07-23 | |
|---|---|---|
| Last | US$50.62 | US$50.50 |
| Volume | 700 | 472 |
| Change | - | -0.24% |
| Opening | US$50.00 | US$50.68 |
| High | US$50.62 | US$50.68 |
| Low | US$50.00 | US$50.50 |
Performance
| 1 day | -0.24% | ||
| 1 week | -0.24% | ||
| Current month | +5.12% | ||
| 1 month | +5.43% | ||
| 3 months | +8.60% | ||
| 6 months | +14.80% | ||
| Current year | +20.87% | ||
| 1 year | +60.32% | ||
| 3 years | +94.46% | ||
| 5 years | +58.06% | ||
| 10 years | +105.70% |
Volumes
marketsDaily volume
472
Estimated daily volume
472
Avg. Volume 20 sessions
836
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
42,218
Record volume 1
200,400
Record volume 2
185,714
Record volume 3
157,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
182,124,614
Net sales ()
46,490,000
Number of employees
179
Sales / Employee (USD)
259,721
Free-Float
100 %
Free-Float capitalization (USD)
182,520,130
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
50.5
Moving average 20 days
31.84
Moving average 50 days
30.56
Moving average 100 days
47.2
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-36.96%
Price spread / (MMA50)
-39.48%
Price spread / (MMA100)
-6.54%
RSI 9 days
54.03
RSI 14 days
52.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -0.24% | +60.32% | +94.46% | 182M | |
| +0.95% | +3.55% | +19.11% | +123.55% | 939B | |
| +1.26% | +1.27% | +28.23% | +90.05% | 435B | |
| +0.28% | +4.05% | +16.91% | +100.28% | 388B | |
| +1.69% | +4.06% | +61.60% | +141.61% | 355B | |
| +0.46% | +5.91% | +4.28% | +105.62% | 301B | |
| +0.46% | -2.36% | +63.83% | +123.39% | 291B | |
| +0.38% | +4.92% | +12.68% | +95.24% | 269B | |
| +0.14% | -1.37% | +2.91% | +85.93% | 261B | |
| +0.11% | +8.09% | +72.88% | +256.51% | 258B | |
| Average | +0.46% | +2.79% | +34.27% | +121.66% | 349.85B | |
| Weighted average by Cap. | +0.51% | +3.16% | +29.02% | +121.90% |
Historical Quotes: Foresight Financial Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 50.5 |  | 50.68 |
| 1 month | 47.85 | | 50.68 |
| Current year | 41.05 | | 50.68 |
| 1 year | 31.3 | | 50.68 |
| 3 years | 22.25 | | 50.68 |
| 5 years | 22.25 | | 50.68 |
| 10 years | 20.25 | | 50.68 |
Monthly variations
Annual variations
| 2026 | +20.87% | ||
| 2025 | +26.61% | ||
| 2024 | +38.08% | ||
| 2023 | -13.09% | ||
| 2022 | -16.41% | ||
| 2021 | +10.11% | ||
| 2020 | -17.23% | ||
| 2019 | +6.33% | ||
| 2018 | +4.78% | ||
| 2017 | +8.91% | ||
| 2016 | +20.93% | ||
| 2015 | +17.14% | ||
| 2014 | +12.00% | ||
| 2013 | +53.97% | ||
| 2012 | +0.64% | ||
| 2011 | +17.48% | ||
| 2010 | +4.67% | ||
| 2009 | +26.97% | ||
| 2008 | -62.20% | ||
| 2007 | -10.87% | ||
| 2006 | +14.29% | ||
| 2005 | +5.23% | ||
| 2004 | +15.91% | ||
| 2003 | +43.48% | ||
| 2002 | -4.17% | ||
| 2001 | +16.36% | ||
| 2000 | +8.55% | ||
| 1999 | -1.30% |
- Stock Market
- Stocks
- FGFH Stock
- Quotes Foresight Financial Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
