|
Market Closed -
OTC Markets
15:51:56 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 47.73 USD | +1.02% |
|
-6.39% | +14.24% |
Stock exchange
OTC Markets
FGFH 47.73 $
+1.02%
33.41K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FGFH | 47.73USD | +1.02% | 33.41K $ |
Quotes 5-day view: Foresight Financial Group, Inc.
Real-time OTC Markets
| 2026-08-10 | 2026-08-17 | 2026-08-19 | |
|---|---|---|---|
| Last | US$50.99 | US$50.97 | US$50.98 |
| Volume | 490 | 1,313 | 499 |
| Change | - | -0.03% | +0.01% |
| Opening | US$50.40 | US$50.40 | US$50.50 |
| High | US$50.99 | US$50.97 | US$50.98 |
| Low | US$50.40 | US$50.40 | US$50.50 |
Performance
| 1 day | +1.02% | ||
| 1 week | -6.39% | ||
| Current month | -5.49% | ||
| 1 month | -5.71% | ||
| 3 months | +2.21% | ||
| 6 months | +0.51% | ||
| Current year | +14.24% | ||
| 1 year | +51.04% | ||
| 3 years | +85.36% | ||
| 5 years | +50.24% | ||
| 10 years | +92.07% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Record volume 1
200,400
Record volume 2
185,714
Record volume 3
157,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
183,828,651
Net sales ()
46,490,000
Number of employees
179
Sales / Employee (USD)
259,721
Free-Float
100 %
Free-Float capitalization (USD)
184,227,868
Indicators
Moving average 20 days
39.47
Moving average 50 days
40.39
Moving average 100 days
46.6
Price spread / (MMA20)
-17.30%
Price spread / (MMA50)
-15.37%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
9.66
RSI 14 days
21.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | -6.39% | +51.04% | +85.36% | 184M | |
| -1.65% | -2.17% | +22.91% | +139.82% | 966B | |
| -1.65% | -2.53% | +31.39% | +117.00% | 449B | |
| +0.81% | +3.26% | +25.55% | +121.58% | 387B | |
| -1.15% | -2.64% | +58.48% | +156.41% | 352B | |
| +0.99% | +3.46% | +17.81% | +127.11% | 307B | |
| -3.15% | -3.58% | +51.79% | +136.21% | 296B | |
| +0.37% | +2.65% | +22.46% | +108.65% | 270B | |
| -1.67% | -3.36% | +10.85% | +102.21% | 264B | |
| -1.57% | -7.33% | +51.95% | +214.31% | 258B | |
| Average | -0.28% | +0.16% | +34.42% | +130.87% | 354.96B | |
| Weighted average by Cap. | +0.04% | -0.44% | +30.94% | +135.42% |
Historical Quotes: Foresight Financial Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 46.8 |  | 50.98 |
| 1 month | 46.8 | | 51 |
| Current year | 41.05 | | 51 |
| 1 year | 31.6 | | 51 |
| 3 years | 22.25 | | 51 |
| 5 years | 22.25 | | 51 |
| 10 years | 20.25 | | 51 |
Monthly variations
Annual variations
| 2026 | +22.02% | ||
| 2025 | +26.61% | ||
| 2024 | +38.08% | ||
| 2023 | -13.09% | ||
| 2022 | -16.41% | ||
| 2021 | +10.11% | ||
| 2020 | -17.23% | ||
| 2019 | +6.33% | ||
| 2018 | +4.78% | ||
| 2017 | +8.91% | ||
| 2016 | +20.93% | ||
| 2015 | +17.14% | ||
| 2014 | +12.00% | ||
| 2013 | +53.97% | ||
| 2012 | +0.64% | ||
| 2011 | +17.48% | ||
| 2010 | +4.67% | ||
| 2009 | +26.97% | ||
| 2008 | -62.20% | ||
| 2007 | -10.87% | ||
| 2006 | +14.29% | ||
| 2005 | +5.23% | ||
| 2004 | +15.91% | ||
| 2003 | +43.48% | ||
| 2002 | -4.17% | ||
| 2001 | +16.36% | ||
| 2000 | +8.55% | ||
| 1999 | -1.30% |
- Stock Market
- Stocks
- FGFH Stock
- Quotes Foresight Financial Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
