|
Market Closed -
OTC Markets
15:27:59 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 50.28 USD | -0.41% |
|
+0.79% | +20.35% |
Stock exchange
OTC Markets
FGFH 50.28 $
-0.41%
136K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FGFH | 50.28USD | -0.41% | 136K $ |
Quotes 5-day view: Foresight Financial Group, Inc.
Delayed Quote OTC Markets
| 2026-10-28 | 2026-10-29 | 2026-11-02 | |
|---|---|---|---|
| Last | US$50.00 | US$50.49 | US$50.28 |
| Volume | 3,014 | 499 | 2,700 |
| Change | - | +0.98% | -0.41% |
| Opening | US$49.89 | US$50.00 | US$50.00 |
| High | US$50.00 | US$50.49 | US$50.49 |
| Low | US$49.89 | US$50.00 | US$50.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | +0.79% | ||
| Current month | -0.41% | ||
| 1 month | +1.07% | ||
| 3 months | -0.43% | ||
| 6 months | +8.34% | ||
| Current year | +20.35% | ||
| 1 year | +36.34% | ||
| 3 years | +120.54% | ||
| 5 years | +56.64% | ||
| 10 years | +97.18% |
Volumes
marketsDaily volume
2,700
Estimated daily volume
2,700
Avg. Volume 20 sessions
3,685
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
185,289.17
Record volume 1
200,400
Record volume 2
185,714
Record volume 3
157,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
182,007,414
Net sales ()
46,490,000
Number of employees
179
Sales / Employee (USD)
259,721
Free-Float
100%
Free-Float capitalization (USD)
181,322,422
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
50.26
Moving average 20 days
42.44
Moving average 50 days
38.29
Moving average 100 days
49.98
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-15.59%
Price spread / (MMA50)
-23.85%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
54.82
RSI 14 days
52.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | +0.79% | +36.34% | +120.54% | 182M | |
| -0.76% | +0.65% | +9.25% | +136.35% | 898B | |
| +1.03% | +2.83% | +25.32% | +106.33% | 433B | |
| +1.59% | -0.37% | +11.44% | +131.72% | 385B | |
| +1.38% | +3.33% | +27.33% | +124.78% | 347B | |
| +0.18% | -2.01% | -7.28% | +74.74% | 343B | |
| +1.54% | -1.66% | +31.42% | +110.64% | 310B | |
| +4.72% | +1.48% | +22.40% | +115.95% | 289B | |
| -0.28% | -0.01% | +37.74% | +145.95% | 282B | |
| -0.42% | +3.47% | -2.03% | +105.50% | 257B | |
| Average | +1.22% | -0.19% | +19.19% | +117.25% | 354.28B | |
| Weighted average by Cap. | +1.43% | -0.15% | +16.09% | +119.71% |
Historical Quotes: Foresight Financial Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 50 |  | 50.49 |
| 1 month | 49.45 | | 50.49 |
| Current year | 41.05 | | 51 |
| 1 year | 38.08 | | 51 |
| 3 years | 22.25 | | 51 |
| 5 years | 22.25 | | 51 |
| 10 years | 20.25 | | 51 |
Monthly variations
Annual variations
| 2026 | +20.35% | ||
| 2025 | +26.61% | ||
| 2024 | +38.08% | ||
| 2023 | -13.09% | ||
| 2022 | -16.41% | ||
| 2021 | +10.11% | ||
| 2020 | -17.23% | ||
| 2019 | +6.33% | ||
| 2018 | +4.78% | ||
| 2017 | +8.91% | ||
| 2016 | +20.93% | ||
| 2015 | +17.14% | ||
| 2014 | +12.00% | ||
| 2013 | +53.97% | ||
| 2012 | +0.64% | ||
| 2011 | +17.48% | ||
| 2010 | +4.67% | ||
| 2009 | +26.97% | ||
| 2008 | -62.20% | ||
| 2007 | -10.87% | ||
| 2006 | +14.29% | ||
| 2005 | +5.23% | ||
| 2004 | +15.91% | ||
| 2003 | +43.48% | ||
| 2002 | -4.17% | ||
| 2001 | +16.36% | ||
| 2000 | +8.55% | ||
| 1999 | -1.30% |
- Stock Market
- Stocks
- FGFH Stock
- Quotes Foresight Financial Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
