|
Market Closed -
OTC Markets
11:56:28 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 50.79 USD | -0.02% |
|
0.00% | +21.57% |
Stock exchange
OTC Markets
FGFH 50.79 $
-0.02%
39.06K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FGFH | 50.79USD | -0.02% | 39.06K $ |
Quotes 5-day view: Foresight Financial Group, Inc.
Delayed Quote OTC Markets
| 2026-09-03 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|
| Last | US$50.80 | US$50.80 | US$50.79 |
| Volume | 240 | 600 | 769 |
| Change | - | 0.00% | -0.02% |
| Opening | US$50.50 | US$50.15 | US$50.50 |
| High | US$50.80 | US$50.80 | US$50.79 |
| Low | US$50.50 | US$50.12 | US$50.50 |
Performance
| 1 day | -0.02% | ||
| 1 month | -0.39% | ||
| 3 months | +5.83% | ||
| 6 months | +7.65% | ||
| Current year | +21.57% | ||
| 1 year | +58.72% | ||
| 3 years | +103.65% | ||
| 5 years | +58.72% | ||
| 10 years | +96.10% |
Volumes
marketsDaily volume
769
Estimated daily volume
769
Avg. Volume 20 sessions
466
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
23,668.14
Record volume 1
200,400
Record volume 2
185,714
Record volume 3
157,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
184,173,622
Net sales ()
46,490,000
Number of employees
179
Sales / Employee (USD)
259,721
Free-Float
100 %
Free-Float capitalization (USD)
183,604,408
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
50.8
Moving average 20 days
35.62
Moving average 50 days
30.75
Moving average 100 days
48.53
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-29.86%
Price spread / (MMA50)
-39.45%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
53.44
RSI 14 days
52.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.02% | 0.00% | +58.72% | +103.65% | 184M | |
| -0.32% | -0.75% | +18.70% | +145.82% | 943B | |
| -0.18% | -0.06% | +24.40% | +120.59% | 438B | |
| +0.86% | -1.04% | +29.20% | +101.86% | 405B | |
| -1.30% | -1.05% | +56.18% | +161.64% | 360B | |
| +1.61% | +0.98% | +26.00% | +127.62% | 329B | |
| +0.93% | -0.50% | +36.61% | +121.93% | 292B | |
| -0.21% | -1.01% | +42.70% | +137.29% | 286B | |
| +1.69% | -0.60% | +62.04% | +202.15% | 264B | |
| -0.25% | +0.20% | +10.76% | +118.17% | 271B | |
| Average | +0.37% | -0.66% | +36.53% | +134.07% | 358.77B | |
| Weighted average by Cap. | +0.33% | -0.65% | +30.97% | +137.12% |
Historical Quotes: Foresight Financial Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec3a.Q4rSJ43YIwN1CedqiuPNxlDZ5lgFrwsQY7xzq-lc0Hg.CNLiTteMYWwvWp4buomL6z2RiBVQ4WdnLuYU3YVklEgG2Ldy_ZxPYgB7rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:56:28 | 50.79 | 100 | 769 |
Price Extremes
| 1 week | 50.12 |  | 50.8 |
| 1 month | 50.12 | | 51 |
| Current year | 41.05 | | 51 |
| 1 year | 31.8 | | 51 |
| 3 years | 22.25 | | 51 |
| 5 years | 22.25 | | 51 |
| 10 years | 20.25 | | 51 |
Monthly variations
Annual variations
| 2026 | +21.57% | ||
| 2025 | +26.61% | ||
| 2024 | +38.08% | ||
| 2023 | -13.09% | ||
| 2022 | -16.41% | ||
| 2021 | +10.11% | ||
| 2020 | -17.23% | ||
| 2019 | +6.33% | ||
| 2018 | +4.78% | ||
| 2017 | +8.91% | ||
| 2016 | +20.93% | ||
| 2015 | +17.14% | ||
| 2014 | +12.00% | ||
| 2013 | +53.97% | ||
| 2012 | +0.64% | ||
| 2011 | +17.48% | ||
| 2010 | +4.67% | ||
| 2009 | +26.97% | ||
| 2008 | -62.20% | ||
| 2007 | -10.87% | ||
| 2006 | +14.29% | ||
| 2005 | +5.23% | ||
| 2004 | +15.91% | ||
| 2003 | +43.48% | ||
| 2002 | -4.17% | ||
| 2001 | +16.36% | ||
| 2000 | +8.55% | ||
| 1999 | -1.30% |
- Stock Market
- Stocks
- FGFH Stock
- Quotes Foresight Financial Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
