Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
28.05 USD | -0.18% | -1.54% | +17.36% |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-22 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 28.49 $ | 28.12 $ | 28.1 $ | 28.05 $ |
Volume | 2 400 | 4 697 | 12 121 | 3 644 |
Change | +∞% | -1.30% | -0.07% | -0.18% |
Opening | 28.50 | 27.88 | 28.00 | 28.00 |
High | 28.50 | 28.18 | 28.10 | 28.08 |
Low | 27.95 | 27.62 | 28.00 | 28.00 |
Performance
1 day | -0.18% | ||
1 week | -1.54% | ||
Current month | -3.28% | ||
1 month | -3.28% | ||
3 months | -2.43% | ||
6 months | +22.49% | ||
Current year | +17.36% | ||
1 year | +6.25% | ||
3 years | -12.97% | ||
5 years | -21.32% | ||
10 years | +51.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.18% | -1.54% | +17.36% | +6.25% | 97.91M | ||
-0.11% | +2.04% | +13.63% | +39.81% | 556B | ||
-0.74% | -0.48% | +11.52% | +28.24% | 298B | ||
+1.20% | +2.44% | +9.95% | -0.47% | 247B | ||
-0.18% | -2.13% | +21.50% | +50.44% | 210B | ||
+4.91% | +6.76% | +21.81% | +15.97% | 170B | ||
+2.01% | +3.47% | +9.03% | -3.43% | 162B | ||
+0.68% | +0.24% | +5.13% | +16.43% | 153B | ||
-0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
+1.30% | +1.14% | -10.52% | -9.37% | 138B | ||
-0.12% | -0.75% | +1.72% | +13.22% | 123B | ||
+1.16% | +4.62% | +25.38% | +3.81% | 118B | ||
-0.16% | -0.48% | +27.69% | +77.96% | 117B | ||
-0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
+3.14% | +7.88% | +28.73% | +42.92% | 85.75B | ||
+1.06% | +1.65% | +8.20% | +15.58% | 80.91B | ||
Average | +0.84% | +2.06% | +11.61% | +18.49% | ||
Weighted average by Cap. | +0.68% | +2.26% | +11.66% | +22.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:56:58 | 28.05 | 379 | 7,158 |
15:56:58 | 28.05 | 379 | 6,779 |
15:56:41 | 28.05 | 1,000 | 6,400 |
15:56:41 | 28.05 | 1,000 | 5,400 |
11:24:44 | 28.08 | 200 | 4,400 |
11:24:44 | 28.08 | 200 | 4,200 |
11:15:28 | 28 | 1,000 | 4,000 |
11:15:28 | 28 | 1,000 | 3,000 |
11:09:51 | 28 | 1,000 | 2,000 |
Monthly variations
Annual change
2024 | +17.36% | ||
2023 | -13.09% | ||
2022 | -16.41% | ||
2021 | +10.11% | ||
2020 | -17.23% | ||
2019 | +6.33% | ||
2018 | +4.78% | ||
2017 | +8.91% | ||
2016 | +20.93% | ||
2015 | +17.14% | ||
2014 | +12.00% | ||
2013 | +53.97% | ||
2012 | +0.64% | ||
2011 | +17.48% | ||
2010 | +4.67% | ||
2009 | +26.97% | ||
2008 | -62.20% | ||
2007 | -10.87% | ||
2006 | +14.29% | ||
2005 | +5.23% | ||
2004 | +15.91% | ||
2003 | +43.48% | ||
2002 | -4.17% | ||
2001 | +16.36% | ||
2000 | +8.55% | ||
1999 | -1.30% |
- Stock Market
- Equities
- FGFH Stock
- Quotes Foresight Financial Group, Inc.