|
Market Closed -
Börse Stuttgart
15:56:46 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 10.91 EUR | +2.59% |
|
-6.38% | -5.06% |
| 03:20pm | General Motors Logs Drop in Third-Quarter US Vehicle Sales | MT |
| 03:00pm | DTE Energy Completes Cold Creek Solar Park Construction | MT |
Stock exchange
Börse Stuttgart
FMC1 10.91 €
+2.59%
185.47
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| F | 12.27USD | +1.74% | 556M $ | ||
CBOE
| F | 12.28USD | +1.78% | 15.48M $ | |
|
Kazakhstan S.E.
| F_KZ | 12.38USD | -0.72% | 56.82K $ | |
|
Bolsa De Valores De Colombia
| FCO | 40,700.00COP | -1.83% | 122M $ | |
|
Tradegate
| FMC1 | 10.92EUR | +2.63% | 29.07K € | |
|
Mexican S.E.
| F * | 218.80MXN | -0.95% | 503K $ | |
|
Boerse Muenchen
| FMC1 | 10.90EUR | +2.31% | 19.98K € | |
|
Xetra
| FMC1 | 10.72EUR | +0.14% | 12.63K € | |
|
Lima
| FUS | 12.27USD | -3.76% | 12.27K $ | |
|
Deutsche Boerse AG
| FMC1 | 10.78EUR | +0.47% | 5.39K € | |
|
Börse Stuttgart
| FMC1 | 10.91EUR | +2.59% | 185.47 € | |
|
CBOE
| FORDA | 10.69EUR | -9.40% | 10.69 € | |
|
London S.E.
| 0P4F | 13.97USD | +1.26% | 13.97 $ | |
|
CBOE
| 0P4F | 11.14EUR | 0.00% | 0 € | |
|
Swiss Exchange
| F | 10.02CHF | -1.59% | 0 CHF | |
|
Borsa Italiana
| 1F | 10.86EUR | -0.73% | 0 € | |
|
Swiss Exchange
| F | 12.07USD | -1.23% | 0 $ | |
|
Wiener Boerse
| FORD | 10.70EUR | -0.09% | 0 € | |
| FDMO34 | 64.20BRL | -13.59% | 29.66K R$ | ||
| F | 19,500.00ARS | -1.96% | 57.6M $ | ||
|
Buenos Aires S.E.
| FD | 12.51USD | -2.19% | 3.87K $ | |
| F | 10.33CAD | +1.97% | 138K $ | ||
|
Deutsche Boerse AG
| FMC | 6.200EUR | -0.80% | 0 € |
Quotes 5-day view: Ford Motor Company
Delayed Quote Börse Stuttgart
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | €11.05 | €11.15 | €10.86 | €10.84 | €10.64 |
| Volume | 524 | 0 | 30 | 0 | 0 |
| Change | -2.77% | +0.91% | -2.56% | -0.23% | -1.85% |
| Opening | €11.31 | €11.06 | €11.07 | €10.82 | €10.84 |
| High | €11.41 | €11.21 | €11.19 | €10.92 | €10.89 |
| Low | €11.05 | €11.05 | €10.82 | €10.81 | €10.57 |
Performance
| 1 week | -1.22% | ||
| Current month | +2.59% | ||
| 1 month | -8.01% | ||
| 3 months | -9.35% | ||
| 6 months | +8.43% | ||
| Current year | -2.61% | ||
| 1 year | +4.52% | ||
| 3 years | -7.92% | ||
| 5 years | -10.32% | ||
| 10 years | +1.39% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
48,090,403,744
Market Cap (USD)
48,090,403,744
Net sales (USD)
173,996,000,000
Free-Float
97.83%
Free-Float capitalization (EUR)
52,970,541,382
Free-Float capitalization (USD)
47,048,434,855
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
10.9
Moving average 20 days
11.71
Moving average 50 days
12.06
Moving average 100 days
12.26
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+7.35%
Price spread / (MMA50)
+10.58%
Price spread / (MMA100)
+12.40%
RSI 9 days
27.28
RSI 14 days
32.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.59% | -6.38% | +4.52% | -7.92% | 48.09B | |
| -0.20% | -6.84% | -20.37% | +41.52% | 1,401B | |
| +0.17% | -3.31% | +2.65% | +9.24% | 220B | |
| -0.20% | -5.91% | -31.40% | -6.28% | 103B | |
| -1.27% | -6.30% | -16.91% | +22.27% | 75.72B | |
| +3.00% | -5.32% | +30.08% | +140.55% | 67.56B | |
| +1.16% | -1.27% | +62.33% | +82.63% | 59.21B | |
| +1.74% | -5.18% | +2.59% | -1.21% | 48.09B | |
| -5.45% | -2.58% | +4.22% | -51.66% | 47.07B | |
| -1.32% | -4.86% | -25.08% | -39.20% | 42.5B | |
| Average | -0.14% | -4.21% | +1.26% | +18.99% | 211.17B | |
| Weighted average by Cap. | -0.01% | -5.84% | -12.92% | +33.67% |
Historical Quotes: Ford Motor Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.56 |  | 11.2 |
| 1 month | 10.56 | | 12.56 |
| 3 years | 7.81 | | 15.2 |
| 5 years | 7.81 | | 22.56 |
| 10 years | 3.83 | | 22.56 |
Monthly variations
Annual variations
| 2026 | -2.61% | ||
| 2025 | +17.87% | ||
| 2024 | -14.58% | ||
| 2023 | +4.32% | ||
| 2022 | -40.68% | ||
| 2021 | +150.56% | ||
| 2020 | -14.40% | ||
| 2019 | +23.28% | ||
| 2018 | -35.11% | ||
| 2017 | -10.62% | ||
| 2016 | -9.84% | ||
| 2015 | +2.72% | ||
| 2014 | +13.86% | ||
| 2013 | +16.08% | ||
| 2012 | +16.91% | ||
| 2011 | -34.81% | ||
| 2010 | +80.86% | ||
| 2009 | +306.43% | ||
| 2008 | -63.07% | ||
| 2007 | -18.77% | ||
| 2006 | -13.11% | ||
| 2005 | -40.04% | ||
| 2004 | -13.52% | ||
| 2003 | +39.47% | ||
| 2002 | -48.76% | ||
| 2001 | -30.59% | ||
| 2000 | -14.28% | ||
| 1999 | +4.85% | ||
| 1998 | +75.32% | ||
| 1997 | +68.36% |
- Stock Market
- Stocks
- F Stock
- FMC1 Stock
- Quotes Ford Motor Company
Select your edition
All financial news and data tailored to specific country editions
