Quotes Ford Motor Company Bolsa De Valores De Colombia
Stocks
FCO
US3453708600
Auto & Truck Manufacturers
|
End-of-day quote
Bolsa De Valores De Colombia
2026-10-02
|
5-day change | 1st Jan Change | ||
| 40,700.00 COP | 0.00% |
|
-5.13% | -17.71% |
| 10-02 | Industrial Shares Rise as U.S. Activity Keeps Humming -- Industrials Roundup | DJ |
| 10-02 | Nasdaq Extends Weekly Winning Streak Amid Fed Pause Bets | MT |
Stock exchange
Bolsa De Valores De Colombia
FCO 40,700.00 $
0.00%
244K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| F | 12.10USD | -1.39% | 595M $ | ||
CBOE
| F | 12.11USD | -1.34% | 11.98M $ | |
|
Kazakhstan S.E.
| F_KZ | 12.38USD | -0.72% | 56.82K $ | |
|
Xetra
| FMC1 | 10.68EUR | -0.28% | 32.89K € | |
|
Tradegate
| FMC1 | 10.76EUR | -1.56% | 20.91K € | |
|
Deutsche Boerse AG
| FMC1 | 10.62EUR | -1.48% | 4.67K € | |
|
Lima
| FUS | 12.08USD | -0.90% | 4.23K $ | |
|
Boerse Muenchen
| FMC1 | 10.74EUR | -1.41% | 1.1K € | |
|
Mexican S.E.
| F * | 222.00MXN | -0.22% | 2.44K $ | |
|
Bolsa De Valores De Colombia
| FCO | 40,700.00COP | 0.00% | 244K $ | |
|
London S.E.
| 0P4F | 13.97USD | +1.26% | 13.97 $ | |
|
CBOE
| FORDA | 10.69EUR | 0.00% | 0 € | |
|
CBOE
| 0P4F | 11.14EUR | 0.00% | 0 € | |
|
Swiss Exchange
| F | 10.02CHF | -1.59% | 0 CHF | |
|
Borsa Italiana
| 1F | 10.86EUR | -0.73% | 0 € | |
|
Börse Stuttgart
| FMC1 | 10.72EUR | -1.70% | 0 € | |
|
Swiss Exchange
| F | 12.07USD | -1.23% | 0 $ | |
|
Wiener Boerse
| FORD | 10.70EUR | -0.09% | 0 € | |
| FDMO34 | 63.36BRL | -14.72% | 131K R$ | ||
| F | 19,680.00ARS | -1.50% | 56.46M $ | ||
|
Buenos Aires S.E.
| FD | 12.70USD | -1.55% | 4.94K $ | |
| F | 10.18CAD | -1.45% | 231K $ | ||
|
Deutsche Boerse AG
| FMC | 6.100EUR | -1.61% | 0 € |
Quotes 5-day view: Ford Motor Company
End-of-day quote Bolsa De Valores De Colombia| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | COP 42,900.00 | COP 41,460.00 | COP 41,460.00 | COP 40,700.00 | COP 40,700.00 |
| Volume | 9 | 10 | 14 | 3,001 | 6 |
| Change | 0.00% | -3.36% | 0.00% | -1.83% | 0.00% |
| Opening | COP 42,900.00 | COP 41,460.00 | COP 41,460.00 | COP 40,100.00 | COP 40,700.00 |
| High | COP 42,900.00 | COP 41,460.00 | COP 41,460.00 | COP 40,700.00 | COP 40,700.00 |
| Low | COP 42,900.00 | COP 41,460.00 | COP 41,460.00 | COP 40,100.00 | COP 40,700.00 |
Performance
| 1 week | -5.13% | ||
| Current month | -1.83% | ||
| 1 month | -9.15% | ||
| 3 months | -14.53% | ||
| 6 months | -1.07% | ||
| Current year | -17.71% | ||
| 1 year | -15.42% | ||
| 3 years | -19.17% |
Volumes
marketsDaily volume
6
Avg. Volume 20 sessions
233
Avg. Volume 20 sessions COP
9,483,100
Avg. Volume 20 sessions USD
2,901.83
Record volume 1
16,673
Record volume 2
14,144
Record volume 3
14,118
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (COP)
48,249,907,570
Market Cap (USD)
48,249,907,570
Net sales (USD)
173,996,000,000
Number of employees
169,000
Sales / Employee (USD)
1,029,562
Free-Float
97.83%
Free-Float capitalization (COP)
14,417,104
Free-Float capitalization (USD)
47,204,482,731
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
41,444
Moving average 20 days
42,971
Moving average 50 days
44,385.2
Moving average 100 days
47,080.2
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
+9.05%
Price spread / (MMA100)
+15.68%
RSI 9 days
23.49
RSI 14 days
29.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.13% | -15.42% | -19.17% | 48.25B | |
| +4.65% | -0.41% | -15.00% | +47.29% | 1,464B | |
| -2.34% | -4.45% | +1.84% | +6.31% | 214B | |
| -2.25% | -5.38% | -35.12% | -8.39% | 102B | |
| +0.44% | -3.79% | -19.23% | +21.46% | 74.41B | |
| -1.31% | -5.28% | +31.86% | +141.05% | 68.68B | |
| -0.72% | -1.98% | +57.50% | +81.32% | 59.8B | |
| -1.39% | -4.80% | -0.98% | -1.71% | 48.25B | |
| -0.05% | -5.76% | +0.49% | -51.99% | 44.09B | |
| -1.86% | -4.09% | +10.71% | -1.42% | 41.08B | |
| Average | -0.94% | -3.61% | +1.66% | +21.48% | 216.4B | |
| Weighted average by Cap. | -0.38% | -1.55% | -9.83% | +38.13% |
Historical Quotes: Ford Motor Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 40,100 |  | 42,900 |
| 1 month | 40,100 | | 45,700 |
| Current year | 39,100 | | 63,000 |
| 1 year | 39,100 | | 63,000 |
| 3 years | 37,100 | | 63,000 |
| 5 years | 37,100 | | 70,050 |
| 10 years | 37,100 | | 70,050 |
Monthly variations
Annual variations
| 2026 | -17.71% | ||
| 2025 | +12.00% | ||
| 2024 | -8.68% | ||
| 2023 | -10.28% | ||
| 2022 | +3.36% |
- Stock Market
- Stocks
- F Stock
- FCO Stock
- Quotes Ford Motor Company
Select your edition
All financial news and data tailored to specific country editions
