FORCE MOTORS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,692 INR | +1.12% |
|
-1.61% | +167.47% |
| 04-26 | India's Force Motors Q4 profit slips on higher costs | RE |
| 04-26 | Force Motors Limited Recommends Dividend for the Financial Year Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 9778.55 ₹ | 9953.7 ₹ | 9875.4 ₹ | 9584.6 ₹ | 9,692 ₹ |
| Volume | 13 538 | 8 199 | 14 846 | 17 706 | 29 936 |
| Change | -0.66% | +1.79% | -0.79% | -2.94% | +1.12% |
| Opening | 9,936.00 | 9,801.00 | 9,999.00 | 9,944.00 | 10,100 |
| High | 10,015.00 | 10,000.00 | 10,245.65 | 9,947.15 | 10,273 |
| Low | 9,655.00 | 9,760.00 | 9,790.00 | 9,495.00 | 9,044 |
Performance
| 1 day | +1.05% | ||
| 1 week | -1.61% | ||
| Current month | +33.70% | ||
| 1 month | +28.48% | ||
| 3 months | +162.34% | ||
| 6 months | +185.75% | ||
| Current year | +167.47% | ||
| 1 year | +620.59% | ||
| 3 years | +763.16% | ||
| 5 years | +475.69% | ||
| 10 years | +2,413.64% |
Volumes
marketsDaily volume
29 936
Estimated daily volume
79 267
Avg. Volume 20 sessions
19 777
Daily volume ratio
4.01
Avg. Volume 20 sessions INR
191 678 684.00
Avg. Volume 20 sessions USD
2 298 227.42
Record volume 1
1 774 086
Record volume 2
1 701 379
Record volume 3
1 414 345
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
124 922 810 092
Capitalization (USD)
1 497 824 493
Net sales (INR)
50 289 800 000
Net sales (USD)
602 974 702
Number of employees
5 101
Sales / Employee (INR)
9 858 812
Sales / Employee (USD)
118 207
Free-Float
35.25 %
Free-Float capitalization (INR)
44 517 730 000
Free-Float capitalization (USD)
533 767 583
Average Daily Capital Traded
0.15%
Highs and lows
1 week
9 044.05
10 272.65
1 month
7 262.0510 272.65
Current year
3 333.0010 272.65
1 year
1 298.0010 272.65
3 years
918.8510 272.65
5 years
580.0010 272.65
10 years
342.8510 272.65
Indicators
Moving average 5 days
9 807.06
Moving average 20 days
8 444.28
Moving average 50 days
6 937.52
Moving average 100 days
5 421.35
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-12.87%
Price spread / (MMA50)
-28.42%
Price spread / (MMA100)
-44.06%
STIM
RSI 9 days
76.34
RSI 14 days
75.39
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | -1.61% | +167.47% | +620.59% | 1.5B | ||
| +0.37% | -0.34% | +35.50% | +89.01% | 300B | ||
| +1.56% | +0.30% | +18.88% | +5.36% | 82.12B | ||
| +1.29% | +0.52% | +5.58% | +4.89% | 71.52B | ||
| +0.26% | +0.20% | +19.41% | +46.36% | 53.62B | ||
| +0.48% | +8.19% | +27.62% | +38.74% | 52.28B | ||
| -1.92% | +5.35% | +4.92% | +7.66% | 51.06B | ||
| +0.24% | +2.89% | +28.30% | +108.58% | 43.93B | ||
| -0.20% | +6.17% | +22.60% | +26.33% | 39.41B | ||
| +0.37% | -1.92% | +18.57% | +65.73% | 27.31B | ||
| +1.38% | +13.73% | +15.98% | +29.37% | 25.9B | ||
| +1.34% | +6.02% | +20.30% | +54.46% | 22.24B | ||
| +4.82% | -0.72% | +24.40% | +221.10% | 19.72B | ||
| +0.84% | +0.78% | +6.54% | -2.24% | 16.13B | ||
| +1.40% | +0.67% | +28.46% | +51.34% | 15.87B | ||
| +1.15% | +1.72% | +31.55% | +44.37% | 14.02B | ||
| Average | +0.73% | +2.20% | +29.75% | +88.23% | ||
| Weighted average by Cap. | +0.41% | +1.41% | +24.59% | +58.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cf927eda40bcdb4a9905.1HOzpCIJCKAdx4-EmTcrF9mDtCwA_PkCr41QLbbSWvg.gDfY01NnUshSjdX8xm1HJa3k5h9MmJsx-fxgH9Gbd66kFdjdZ0Rg40-Pyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:41:19 | 9,692 | 1 | 29,936 |
| 02:40:01 | 9,685 | 1 | 29,935 |
| 02:39:56 | 9,702 | 1 | 29,934 |
| 02:39:53 | 9,705 | 2 | 29,933 |
| 02:39:48 | 9,697 | 26 | 29,931 |
| 02:39:47 | 9,717 | 6 | 29,905 |
| 02:39:42 | 9,717 | 75 | 29,899 |
| 02:39:39 | 9,717 | 60 | 29,824 |
| 02:39:38 | 9,717 | 15 | 29,764 |
| 02:39:37 | 9,717 | 20 | 29,749 |
Monthly variations
Annual change
| 2024 | +164.69% | ||
| 2023 | +161.24% | ||
| 2022 | +10.71% | ||
| 2021 | -8.02% | ||
| 2020 | +25.46% | ||
| 2019 | -32.72% | ||
| 2018 | -56.32% | ||
| 2017 | -1.35% | ||
| 2016 | +20.82% | ||
| 2015 | +188.07% | ||
| 2014 | +187.50% | ||
| 2013 | -19.93% | ||
| 2012 | +6.57% | ||
| 2011 | -52.28% | ||
| 2010 | +220.50% | ||
| 2009 | +266.67% | ||
| 2008 | -75.00% | ||
| 2007 | -22.54% | ||
| 2006 | +21.55% | ||
| 2005 | +17.25% | ||
| 2004 | -22.78% | ||
| 2003 | +242.07% | ||
| 2002 | -47.48% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- FORCEMOT Stock
- Quotes Force Motors Limited
