|
Market Closed -
Bombay S.E.
06:02:34 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 16,800.00 INR | -1.61% |
|
-2.58% | -18.28% |
Stock exchange
Bombay S.E.
FORCEMOT 16,800.00 ₹
-1.61%
182M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FORCEMOT | 16,800.00INR | -1.61% | 182M ₹ | ||
NSE India S.E.
| FORCEMOT | 16,800.00INR | -1.49% | 1.97B ₹ |
Quotes 5-day view: Force Motors Limited
Delayed Quote Bombay S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₹17,350.00 | ₹17,080.00 | ₹16,955.00 | ₹17,075.00 | ₹16,800.00 |
| Volume | 4,684 | 2,463 | 3,425 | 5,691 | 10,810 |
| Change | +0.61% | -1.56% | -0.73% | +0.71% | -1.61% |
| Opening | ₹17,280.00 | ₹17,340.00 | ₹17,100.00 | ₹16,905.75 | ₹17,290.00 |
| High | ₹17,422.00 | ₹17,341.00 | ₹17,132.50 | ₹17,430.00 | ₹17,400.00 |
| Low | ₹17,082.80 | ₹17,045.05 | ₹16,760.00 | ₹16,905.75 | ₹16,532.05 |
Performance
| 1 day | -1.61% | ||
| 1 week | -2.58% | ||
| Current month | -1.61% | ||
| 1 month | -5.30% | ||
| 3 months | -8.33% | ||
| 6 months | -19.01% | ||
| Current year | -18.28% | ||
| 1 year | -0.30% | ||
| 3 years | +338.76% | ||
| 5 years | +1,055.39% | ||
| 10 years | +380.30% |
Volumes
marketsDaily volume
10,810
Estimated daily volume
10,810
Avg. Volume 20 sessions
4,642
Daily volume ratio
2.33
Avg. Volume 20 sessions INR
77,985,600
Avg. Volume 20 sessions USD
809,802.47
Record volume 1
1,774,086
Record volume 2
1,701,379
Record volume 3
1,414,345
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
221,361,201,583
Market Cap (USD)
2,299,125,697
Net sales ()
90,570,500,000
Net sales (USD)
940,693,141
Number of employees
4,832
Sales / Employee (INR)
18,743,895
Sales / Employee (USD)
194,680
Free-Float
36.76%
Free-Float capitalization (INR)
81,372,194,394
Free-Float capitalization (USD)
845,156,702
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
17,052
Moving average 20 days
17,458.08
Moving average 50 days
17,742.89
Moving average 100 days
18,159.17
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+8.09%
STIM
RSI 9 days
40
RSI 14 days
41.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | -2.58% | -0.30% | +338.76% | 2.3B | |
| -0.20% | -6.31% | -22.93% | +41.52% | 1,399B | |
| -2.34% | -4.45% | +1.84% | +6.31% | 219B | |
| -2.25% | -5.38% | -35.12% | -7.08% | 103B | |
| +1.46% | -2.79% | -18.39% | +22.74% | 74.11B | |
| +3.00% | -1.56% | +29.30% | +140.55% | 69.59B | |
| +1.16% | -1.27% | +61.95% | +82.63% | 59.46B | |
| +1.74% | -2.62% | 0.00% | -1.21% | 48.93B | |
| -0.20% | -5.98% | +0.26% | -52.10% | 44.12B | |
| -0.20% | -3.28% | -27.41% | -39.14% | 41.58B | |
| Average | -0.12% | -3.94% | -1.08% | +53.30% | 206.06B | |
| Weighted average by Cap. | +0.32% | -5.42% | -15.55% | +34.89% |
Historical Quotes: Force Motors Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
511.YjefjUSl4K0mtjUkiknpEoIpr_G4wiTsTArSxKTsesM.EGTd7AzdtMRS_QER-gu5ZLFh6afRoU6HFVK5s-OYIoIYQuviI-6Jy0XMbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:41 | 16,800.00 | 49 | 10,790 |
| 05:44:55 | 16,800.00 | 1 | 10,741 |
| 05:44:45 | 16,763.00 | 4 | 10,740 |
| 05:44:44 | 16,768.00 | 1 | 10,736 |
| 05:44:32 | 16,768.30 | 3 | 10,735 |
| 05:44:27 | 16,800.00 | 5 | 10,732 |
| 05:43:38 | 16,776.00 | 2 | 10,727 |
| 05:43:33 | 16,800.00 | 10 | 10,725 |
| 05:43:26 | 16,768.15 | 45 | 10,715 |
Price Extremes
| 1 week | 16,532.05 |  | 17,430 |
| 1 month | 16,532.05 | | 18,331 |
| Current year | 16,532.05 | | 26,485.95 |
| 1 year | 14,911.45 | | 26,485.95 |
| 3 years | 3,181.4 | | 26,485.95 |
| 5 years | 918.85 | | 26,485.95 |
| 10 years | 580 | | 26,485.95 |
Monthly variations
Annual variations
| 2026 | -18.28% | ||
| 2025 | +216.18% | ||
| 2024 | +79.55% | ||
| 2023 | +161.24% | ||
| 2022 | +10.71% | ||
| 2021 | -8.02% | ||
| 2020 | +25.46% | ||
| 2019 | -32.72% | ||
| 2018 | -56.32% | ||
| 2017 | -1.35% | ||
| 2016 | +20.82% | ||
| 2015 | +188.07% | ||
| 2014 | +187.50% | ||
| 2013 | -19.93% | ||
| 2012 | +6.57% | ||
| 2011 | -52.28% | ||
| 2010 | +220.50% | ||
| 2009 | +266.67% | ||
| 2008 | -75.00% | ||
| 2007 | -22.54% | ||
| 2006 | +21.55% | ||
| 2005 | +17.25% | ||
| 2004 | -22.78% | ||
| 2003 | +242.07% | ||
| 2002 | -47.48% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- FORCEMOT Stock
- Quotes Force Motors Limited
Select your edition
All financial news and data tailored to specific country editions
