|
Market Closed -
Toronto S.E.
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 2.530 CAD | -1.17% |
|
+4.55% | +5.42% |
| 09-24 | Foraco International SA authorizes a Buyback Plan. | CI |
| 09-24 | Foraco International SA announces an Equity Buyback for 1,000,000 shares, representing 1.01% of its issued share capital. | CI |
Stock exchange
Toronto S.E.
FAR 2.530 $
-1.17%
14.9K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FAR | 2.530CAD | -1.17% | 14.9K $ | ||
OTC Markets
| FRACF | 1.922USD | +6.78% | 345.96 $ | |
|
Börse Stuttgart
| 3F3 | 1.560EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 3F3 | 1.560EUR | -0.64% | 0 € |
Quotes 5-day view: Foraco International SA
Delayed Quote Toronto S.E.
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | $2.500 | $2.580 | $2.590 | $2.560 | $2.530 |
| Volume | 111,500 | 71,779 | 92,878 | 60,743 | 5,890 |
| Change | +3.31% | +3.20% | +0.39% | -1.16% | -1.17% |
| Opening | $2.440 | $2.490 | $2.530 | $2.580 | $2.550 |
| High | $2.520 | $2.580 | $2.590 | $2.590 | $2.550 |
| Low | $2.440 | $2.410 | $2.500 | $2.530 | $2.500 |
Performance
| 1 day | -1.17% | ||
| 1 week | +4.55% | ||
| Current month | -3.07% | ||
| 1 month | -6.30% | ||
| 3 months | -0.78% | ||
| 6 months | -8.99% | ||
| Current year | +5.42% | ||
| 1 year | +10.96% | ||
| 3 years | +36.02% | ||
| 5 years | +12.44% | ||
| 10 years | +509.64% |
Volumes
marketsDaily volume
5,890
Estimated daily volume
5,890
Avg. Volume 20 sessions
67,559
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
170,924.27
Avg. Volume 20 sessions USD
120,792.18
Record volume 1
6,007,300
Record volume 2
5,001,012
Record volume 3
4,846,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
249,584,351
Market Cap (USD)
176,444,554
Net sales (CAD)
352,087,320
Net sales (USD)
248,909,397
Number of employees
2,139
Sales / Employee (CAD)
164,604
Sales / Employee (USD)
116,367
Free-Float
71.12%
Free-Float capitalization (CAD)
180,033,982
Free-Float capitalization (USD)
127,275,671
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
2.53
Moving average 20 days
2.61
Moving average 50 days
2.725
Moving average 100 days
2.724
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+7.66%
RSI 9 days
50.22
RSI 14 days
47.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | +4.55% | +10.96% | +36.02% | 176M | |
| +0.96% | +1.05% | +31.31% | +79.31% | 44.4B | |
| -1.37% | -11.35% | -5.98% | +77.76% | 6.04B | |
| +0.77% | +7.69% | +25.05% | +103.63% | 4.66B | |
| +0.74% | +1.95% | -43.88% | +5.67% | 3.38B | |
| +2.01% | -2.99% | -9.56% | -36.54% | 3.13B | |
| +0.80% | +1.21% | -17.57% | -2.90% | 3.08B | |
| +10.02% | +0.22% | -32.36% | +26.76% | 2.85B | |
| +2.96% | -0.45% | +39.10% | +298.57% | 2.24B | |
| -14.80% | -29.68% | -50.15% | +998.68% | 2.2B | |
| Average | +0.09% | -2.56% | -5.31% | +158.70% | 7.22B | |
| Weighted average by Cap. | +0.71% | -1.26% | +15.59% | +101.45% |
Historical Quotes: Foraco International SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d.QX8Y8ccOqvHCgaKYukySkAjjqTh58QBnEfhyi2Xg4FI.JT5cw4Fvwb3wxMr-yyCixESy2w4No04uc5oZ0TOXtAoIDCrB8n3YwfSswQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.530 | 100 | 5,800 |
| 16:00:00 | 2.530 | 100 | 5,700 |
| 16:00:00 | 2.530 | 100 | 5,600 |
| 15:59:45 | 2.530 | 100 | 5,500 |
| 15:59:34 | 2.520 | 100 | 5,400 |
| 15:59:30 | 2.530 | 100 | 5,300 |
| 15:55:51 | 2.510 | 100 | 5,200 |
| 15:55:32 | 2.520 | 200 | 5,100 |
| 15:54:31 | 2.510 | 100 | 4,900 |
| 15:53:14 | 2.520 | 100 | 4,800 |
Price Extremes
| 1 week | 2.41 |  | 2.59 |
| 1 month | 2.29 | | 2.77 |
| Current year | 2.2 | | 3.54 |
| 1 year | 1.9 | | 3.54 |
| 3 years | 1.57 | | 3.54 |
| 5 years | 0.92 | | 3.54 |
| 10 years | 0.22 | | 3.54 |
Monthly variations
Annual variations
| 2026 | +5.42% | ||
| 2025 | -0.41% | ||
| 2024 | +17.56% | ||
| 2023 | +36.67% | ||
| 2022 | -18.48% | ||
| 2021 | +253.85% | ||
| 2020 | +48.57% | ||
| 2019 | -25.53% | ||
| 2018 | +20.51% | ||
| 2017 | -15.22% | ||
| 2016 | +61.40% | ||
| 2015 | +14.00% | ||
| 2014 | -56.90% | ||
| 2013 | -75.93% | ||
| 2012 | -38.52% | ||
| 2011 | +65.40% | ||
| 2010 | -0.42% | ||
| 2009 | +376.00% | ||
| 2008 | -84.62% | ||
| 2007 | +32.65% |
- Stock Market
- Stocks
- FAR Stock
- Quotes Foraco International SA
Select your edition
All financial news and data tailored to specific country editions
