|
Market Closed -
Toronto S.E.
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 2.530 CAD | -1.17% |
|
+1.20% | +5.42% |
| 09-24 | Foraco International SA authorizes a Buyback Plan. | CI |
| 09-24 | Foraco International SA announces an Equity Buyback for 1,000,000 shares, representing 1.01% of its issued share capital. | CI |
Stock exchange
Toronto S.E.
FAR 2.530 $
-1.17%
14.9K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FAR | 2.530CAD | -1.17% | 14.9K $ | ||
OTC Markets
| FRACF | 1.922USD | +6.78% | 345.96 $ | |
|
Börse Stuttgart
| 3F3 | 1.560EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 3F3 | 1.560EUR | -0.64% | 0 € |
Quotes 5-day view: Foraco International SA
Delayed Quote Toronto S.E.
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | $2.500 | $2.580 | $2.590 | $2.560 | $2.530 |
| Volume | 111,500 | 71,779 | 92,878 | 60,743 | 5,890 |
| Change | +3.31% | +3.20% | +0.39% | -1.16% | -1.17% |
| Opening | $2.440 | $2.490 | $2.530 | $2.580 | $2.550 |
| High | $2.520 | $2.580 | $2.590 | $2.590 | $2.550 |
| Low | $2.440 | $2.410 | $2.500 | $2.530 | $2.500 |
Performance
| 1 day | -1.17% | ||
| 1 week | +1.20% | ||
| Current month | -3.07% | ||
| 1 month | -4.17% | ||
| 3 months | +2.85% | ||
| 6 months | -13.95% | ||
| Current year | +5.42% | ||
| 1 year | +13.96% | ||
| 3 years | +38.25% | ||
| 5 years | +12.44% | ||
| 10 years | +509.64% |
Volumes
marketsDaily volume
5,890
Estimated daily volume
5,890
Avg. Volume 20 sessions
68,948
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
174,438.44
Avg. Volume 20 sessions USD
123,275.65
Record volume 1
6,007,300
Record volume 2
5,001,012
Record volume 3
4,846,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
247,564,550
Market Cap (USD)
175,016,649
Net sales (CAD)
352,087,320
Net sales (USD)
248,909,397
Number of employees
2,139
Sales / Employee (CAD)
164,604
Sales / Employee (USD)
116,367
Free-Float
71.12%
Free-Float capitalization (CAD)
178,577,029
Free-Float capitalization (USD)
126,245,673
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
2.552
Moving average 20 days
2.606
Moving average 50 days
2.729
Moving average 100 days
2.717
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
+7.41%
RSI 9 days
46.91
RSI 14 days
45.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | +1.20% | +13.96% | +38.25% | 175M | |
| +0.96% | -1.33% | +30.34% | +79.44% | 45.1B | |
| -1.37% | -14.80% | -0.05% | +78.40% | 5.96B | |
| +0.77% | +3.79% | +23.74% | +103.63% | 4.71B | |
| +0.74% | -1.31% | -43.08% | +6.41% | 3.4B | |
| +2.01% | -4.87% | -8.25% | -36.22% | 3.19B | |
| +0.80% | +0.20% | -17.84% | -3.28% | 3.1B | |
| +10.02% | -2.35% | -30.22% | +28.81% | 3.14B | |
| +2.96% | -6.70% | +43.30% | +262.21% | 2.3B | |
| -14.80% | -29.68% | -52.29% | +921.41% | 1.86B | |
| Average | +0.09% | -3.46% | -4.04% | +147.91% | 7.3B | |
| Weighted average by Cap. | +0.83% | -2.21% | +15.92% | +93.94% |
Historical Quotes: Foraco International SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0047ef5b862be8fb0f304391b.OGL8rYYkkx6JOhXz_60QBjTIdTguXp-PttwVwr-j47w.DlSl3f9n_lj_cGW6teB8RWu7M3FnHcv_-p5vjNqTqcl1KNHlxxOmK_xvcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.530 | 100 | 5,800 |
| 16:00:00 | 2.530 | 100 | 5,700 |
| 16:00:00 | 2.530 | 100 | 5,600 |
| 15:59:45 | 2.530 | 100 | 5,500 |
| 15:59:34 | 2.520 | 100 | 5,400 |
| 15:59:30 | 2.530 | 100 | 5,300 |
| 15:55:51 | 2.510 | 100 | 5,200 |
| 15:55:32 | 2.520 | 200 | 5,100 |
| 15:54:31 | 2.510 | 100 | 4,900 |
| 15:53:14 | 2.520 | 100 | 4,800 |
Price Extremes
| 1 week | 2.41 |  | 2.59 |
| 1 month | 2.29 | | 2.77 |
| Current year | 2.2 | | 3.54 |
| 1 year | 1.9 | | 3.54 |
| 3 years | 1.57 | | 3.54 |
| 5 years | 0.92 | | 3.54 |
| 10 years | 0.22 | | 3.54 |
Monthly variations
Annual variations
| 2026 | +5.42% | ||
| 2025 | -0.41% | ||
| 2024 | +17.56% | ||
| 2023 | +36.67% | ||
| 2022 | -18.48% | ||
| 2021 | +253.85% | ||
| 2020 | +48.57% | ||
| 2019 | -25.53% | ||
| 2018 | +20.51% | ||
| 2017 | -15.22% | ||
| 2016 | +61.40% | ||
| 2015 | +14.00% | ||
| 2014 | -56.90% | ||
| 2013 | -75.93% | ||
| 2012 | -38.52% | ||
| 2011 | +65.40% | ||
| 2010 | -0.42% | ||
| 2009 | +376.00% | ||
| 2008 | -84.62% | ||
| 2007 | +32.65% |
- Stock Market
- Stocks
- FAR Stock
- Quotes Foraco International SA
Select your edition
All financial news and data tailored to specific country editions
