Quotes Footshop

Stocks

FTSHP

CZ0009011474

Apparel & Accessories Retailers

End-of-day quote Prague S.E. 2026-08-25			5-day change	1st Jan Change
76.00 ^CZK	-1.30%		-1.94%	-21.65%

04-26	Footshop a.s. Reports Earnings Results for the Full Year Ended December 31, 2025	CI
23-07-31	WOOD SPAC ONE a.s. completed the acquisition of Footshop S.R.O. from PeterHajducek, MarcelVargae?tók, Kaya and Crowdberry.	CI

Stock exchange

Prague S.E. FTSHP 76.00 Kč -1.30% 57.53K Kč

Markets		Price	Change	Volumes
Prague S.E.	FTSHP	76.00CZK	-1.30%	57.53K Kč

Quotes 5-day view: Footshop

End-of-day quote Prague S.E.

	2026-08-20	2026-08-21	2026-08-25	2026-08-26
Last	CZK 77.00	CZK 77.00	CZK 76.00	CZK 75.50
Volume	2,657	30	757	19
Change	-	0.00%	-1.30%	-0.66%
Opening	CZK 76.50	CZK 77.00	CZK 77.50	CZK 75.50
High	CZK 77.00	CZK 77.00	CZK 77.50	CZK 75.50
Low	CZK 76.50	CZK 77.00	CZK 73.50	CZK 75.50

Performance

1 day	-1.30%
1 week	-1.94%
Current month	-0.65%
1 month	+4.11%
3 months	-5.59%
6 months	-20.42%
Current year	-21.65%
1 year	-33.33%
3 years	-21.65%

Volumes

markets

Daily volume

757

Avg. Volume 20 sessions

447

Avg. Volume 20 sessions CZK

33,972

Avg. Volume 20 sessions USD

1,639.93

Record volume 1

161,945

Record volume 2

151,475

Record volume 3

70,977

Capital turnover ratio

Float rotation

Basic data

Market Cap (CZK)

797,777,703

Market Cap (USD)

38,515,797

Net sales ()

1,886,535,000

Net sales (USD)

91,079,757

Free-Float

45.59 %

Free-Float capitalization (CZK)

331,911,647

Free-Float capitalization (USD)

16,024,315

Average Daily Capital Traded

Indicators

Moving average 5 days

Moving average 20 days

75.38

Moving average 50 days

76.83

Moving average 100 days

82.16

Price spread / (MMA5)

+1.32%

Price spread / (MMA20)

-0.82%

Price spread / (MMA50)

+1.09%

Price spread / (MMA100)

+8.11%

RSI 9 days

49.97

RSI 14 days

49.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FOOTSHOP	-1.30%	-1.94%	-33.33%	-21.65%	38.52M
BOOT BARN HOLDINGS, INC.	-2.57%	-2.87%	-12.10%	+72.28%	4.84B
ABC-MART,INC.	-0.75%	-2.09%	-7.13%	+5.42%	4.33B
MODIVO S.A.	-2.06%	-1.65%	-48.60%	+99.68%	2.04B
AZZAS 2154 S.A.	-14.21%	-3.84%	-56.24%	-80.36%	583M
CALERES, INC.	-4.20%	-2.72%	-19.10%	-48.22%	440M
SHOE STATION GROUP INC.	-3.96%	-9.48%	-37.06%	-35.96%	391M
C.BANNER INTERNATIONAL HOLDINGS LIMITED	+6.55%	+9.42%	+522.45%	+1,084.47%	364M
ACCENT GROUP LIMITED	+0.68%	+5.00%	-49.48%	-65.33%	312M
DESIGNER BRANDS INC.	-4.37%	-4.70%	+44.33%	-44.86%	290M
Average	-2.62%	-2.08%	+30.37%	+96.55%	1.36B
Weighted average by Cap.	-2.22%	-1.64%	-4.25%	+62.72%