|
End-of-day quote
Prague S.E.
2026-09-23
|
5-day change | 1st Jan Change | ||
| 78.00 CZK | 0.00% |
|
+1.96% | -19.59% |
| 09-08 | Footshop a.s. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-26 | Footshop a.s. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Prague S.E.
FTSHP 78.00 Kč
0.00%
165K
Kč
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTSHP | 78.00CZK | 0.00% | 165K Kč |
Quotes 5-day view: Footshop
End-of-day quote Prague S.E.| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | CZK 76.50 | CZK 78.00 | CZK 79.00 | CZK 78.00 | CZK 78.00 |
| Volume | 2,575 | 1,496 | 3,150 | 2,155 | 2,120 |
| Change | +0.66% | +1.96% | +1.28% | -1.27% | 0.00% |
| Opening | CZK 76.50 | CZK 78.00 | CZK 76.00 | CZK 76.00 | CZK 75.00 |
| High | CZK 76.50 | CZK 78.00 | CZK 79.00 | CZK 78.00 | CZK 78.00 |
| Low | CZK 76.50 | CZK 78.00 | CZK 76.00 | CZK 76.00 | CZK 74.00 |
Performance
| 1 week | +1.96% | ||
| Current month | +7.59% | ||
| 1 month | +1.30% | ||
| 3 months | -6.59% | ||
| 6 months | -16.13% | ||
| Current year | -19.59% | ||
| 1 year | -30.97% | ||
| 3 years | -20.41% |
Volumes
marketsDaily volume
2,120
Avg. Volume 20 sessions
1,319
Avg. Volume 20 sessions CZK
102,882
Avg. Volume 20 sessions USD
4,802.84
Record volume 1
161,945
Record volume 2
151,475
Record volume 3
70,977
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CZK)
828,246,056
Market Cap (USD)
38,648,906
Net sales ()
1,886,535,000
Net sales (USD)
88,032,431
Free-Float
45.59%
Free-Float capitalization (CZK)
344,587,861
Free-Float capitalization (USD)
16,079,695
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
77.9
Moving average 20 days
76.28
Moving average 50 days
75.95
Moving average 100 days
80.38
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
+3.05%
RSI 9 days
59.21
RSI 14 days
55.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.96% | -30.97% | -20.41% | 38.65M | |
| -0.90% | +0.34% | -11.65% | +0.62% | 4.22B | |
| -3.71% | -3.02% | -29.10% | +54.01% | 3.92B | |
| +0.60% | +10.53% | -48.17% | +131.78% | 2.12B | |
| +0.20% | -0.86% | -53.34% | -76.51% | 588M | |
| -3.36% | +0.41% | -13.38% | -54.26% | 441M | |
| -2.02% | -1.21% | -40.76% | -43.37% | 364M | |
| -2.66% | -0.48% | +60.72% | -50.83% | 327M | |
| -2.19% | -1.47% | -50.74% | -65.19% | 293M | |
| -4.44% | +1.18% | +296.31% | +616.67% | 286M | |
| Average | -1.85% | +2.51% | +7.89% | +49.25% | 1.26B | |
| Weighted average by Cap. | -1.74% | +2.68% | -18.16% | +43.55% |
Historical Quotes: Footshop
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 74 |  | 79 |
| 1 month | 72.5 | | 79 |
| Current year | 69 | | 100 |
| 1 year | 69 | | 115 |
| 3 years | 65 | | 126 |
| 5 years | 65 | | 126 |
| 10 years | 65 | | 126 |
Monthly variations
Annual variations
| 2026 | -19.59% | ||
| 2025 | -3.00% | ||
| 2024 | +17.65% | ||
| 2023 | -15.84% | ||
| 2022 | +1.00% |
- Stock Market
- Stocks
- FTSHP Stock
- Quotes Footshop
Select your edition
All financial news and data tailored to specific country editions
