Quotes Flywire Corporation

Stocks

FLYW

US3024921039

Business Support Services

Real-time Estimate Cboe BZX 12:03:15 2026-08-20 EDT			5-day change	1st Jan Change
18.94 ^USD	+0.61%		+3.56%	+33.40%

08-19	Travelling The Fairways International Ltd Selects Flywire Corporation As Exclusive Payments Partner	CI
08-13	Fintech, Payments Firms Outperform Expectations Amid Solid Consumer Spending, RBC Says	MT

Stock exchange

Nasdaq FLYW 18.89 $ +0.32% 5.55M $

Markets		Price	Change	Volumes
Nasdaq	FLYW	18.89USD	+0.32%	5.55M $
CBOE	FLYW	18.93USD	+0.48%	382K $
Tradegate	9E2	16.20EUR	+2.53%	793.8 €
Börse Stuttgart	9E2	16.10EUR	+0.62%	0 €
Boerse Muenchen	9E2	16.10EUR	0.00%	0 €
Deutsche Boerse AG	9E2	16.00EUR	0.00%	0 €

Quotes 5-day view: Flywire Corporation

Delayed Quote Nasdaq

Flywire Corporation(FLYW) : Historical Chart (5-day)

	2026-08-14	2026-08-17	2026-08-18	2026-08-19	2026-08-20
Last	US$18.81	US$18.30	US$18.25	US$18.83	US$18.89
Volume	1,793,597	1,697,783	1,185,040	1,941,991	293,856
Change	+3.13%	-2.71%	-0.27%	+3.18%	+0.61%
Opening	US$18.23	US$18.81	US$18.21	US$18.50	US$18.65
High	US$18.83	US$18.81	US$18.72	US$19.13	US$19.09
Low	US$18.14	US$18.18	US$18.19	US$18.44	US$18.60

Performance

1 day	+0.61%
1 week	+3.56%
Current month	+17.99%
1 month	+4.77%
3 months	+18.73%
6 months	+68.21%
Current year	+33.40%
1 year	+54.84%
3 years	-40.03%
5 years	-52.29%

Volumes

markets

Daily volume

293,856

Estimated daily volume

827,465

Avg. Volume 20 sessions

2,312,660

Daily volume ratio

0.36

Avg. Volume 20 sessions USD

43,813,343.7

Record volume 1

25,426,760

Record volume 2

11,780,851

Record volume 3

10,304,419

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

2,291,002,301

Net sales (USD)

603,100,000

Number of employees

1,500

Sales / Employee (USD)

402,067

Free-Float

87.76 %

Free-Float capitalization (USD)

2,214,865,889

Average Daily Capital Traded

1.91%

Indicators

Moving average 5 days

18.49

Moving average 20 days

17.23

Moving average 50 days

Moving average 100 days

15.68

Price spread / (MMA5)

-2.42%

Price spread / (MMA20)

-9.07%

Price spread / (MMA50)

-10.29%

Price spread / (MMA100)

-17.25%

STIM

RSI 9 days

58.09

RSI 14 days

56.91

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FLYWIRE CORPORATION	+0.61%	+3.56%	+54.84%	-40.03%	2.29B
VISA, INC.	+0.81%	+0.90%	+7.21%	+53.99%	671B
PAYPAL HOLDINGS, INC.	+1.02%	+2.10%	-9.13%	+3.96%	52.4B
BLOCK, INC.	-1.14%	-3.86%	+7.68%	+38.78%	48.62B
FISERV, INC.	-0.88%	-7.20%	-63.20%	-56.75%	27.69B
CORPAY, INC.	+1.76%	-2.32%	+31.27%	+60.96%	26.73B
GLOBAL PAYMENTS INC.	+1.20%	-2.44%	+7.87%	-25.17%	24.28B
ONE97 COMMUNICATIONS LIMITED	+1.27%	-0.40%	+30.78%	+86.50%	10.61B
PAYPAY CORPORATION	-1.70%	-2.01%	-	-	9.94B
EDENRED SE	-0.83%	+3.04%	+9.46%	-49.37%	7.82B
Average	+0.19%	+2.20%	+8.53%	+8.10%	88.14B
Weighted average by Cap.	+0.64%	+1.83%	+5.21%	+43.84%

See all sector performances

Historical Quotes: Flywire Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6ebeebff5502b4db8e3.stJbbJp-4CDIjyTUi7jENGV31Xt3WkZ9IATTLkr3Mu8.1uIUXahH0k26yBCM1O6lcyRBjQEzDwo1cnacbCCRQNaBojMozhC4EOXcTw

Date	Price	Volume	Total
11:48:11	18.89	100	221,951
11:48:10	18.89	100	221,851
11:48:09	18.89	100	221,751
11:48:09	18.89	100	221,651
11:48:09	18.89	100	221,551
11:47:09	18.88	100	221,451
11:46:49	18.88	100	221,351
11:46:48	18.88	100	221,251
11:46:47	18.88	100	221,151
11:46:46	18.88	100	221,051