Quotes Flywire Corporation

Stocks

FLYW

US3024921039

Business Support Services

Market Closed - Nasdaq 16:00:00 2026-10-19 EDT			5-day change	1st Jan Change
18.17 ^USD	-1.62%		-3.14%	+28.32%

09-23	Flywire Corporation Announces Appointment of Sabrina Farmer as Director and Member of the Nominating and Corporate Governance Committee	CI
09-10	Flywire Corporation Presents at Goldman Sachs Communacopia + Technology Conference 2026, Sep-10-2026 09:30 AM

Stock exchange

Nasdaq FLYW 18.17 $ -1.62% 16.57M $

Markets		Price	Change	Volumes
Nasdaq	FLYW	18.17USD	-1.62%	16.57M $
CBOE	FLYW	18.16USD	-1.63%	750K $
Boerse Muenchen	9E2	16.30EUR	-0.61%	1.3K €
Börse Stuttgart	9E2	16.20EUR	-0.61%	0 €
Tradegate	9E2	16.30EUR	-1.21%	0 €
Deutsche Boerse AG	9E2	16.00EUR	-1.23%	0 €

Quotes 5-day view: Flywire Corporation

Delayed Quote Nasdaq

Flywire Corporation(FLYW) : Historical Chart (5-day)

	2026-10-13	2026-10-14	2026-10-15	2026-10-16	2026-10-19
Last	US$18.26	US$18.06	US$19.35	US$18.47	US$18.17
Volume	1,005,840	1,602,594	1,682,593	1,288,203	911,750
Change	-0.87%	-1.10%	+7.14%	-4.55%	-1.62%
Opening	US$18.40	US$17.99	US$18.09	US$19.33	US$18.43
High	US$18.60	US$18.13	US$19.43	US$19.54	US$18.48
Low	US$18.10	US$17.74	US$18.09	US$18.31	US$18.12

Performance

1 day	-1.62%
1 week	-3.14%
Current month	+3.83%
1 month	+4.79%
3 months	+0.22%
6 months	+33.50%
Current year	+28.32%
1 year	+40.31%
3 years	-36.13%
5 years	-62.44%

Volumes

markets

Daily volume

911,750

Estimated daily volume

911,750

Avg. Volume 20 sessions

1,417,277

Daily volume ratio

0.64

Avg. Volume 20 sessions USD

25,751,923.09

Record volume 1

25,426,760

Record volume 2

11,780,851

Record volume 3

10,304,419

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

2,247,201,938

Net sales (USD)

603,100,000

Number of employees

1,500

Sales / Employee (USD)

402,067

Free-Float

87.96%

Free-Float capitalization (USD)

2,177,421,059

Average Daily Capital Traded

1.15%

Indicators

Moving average 5 days

18.51

Moving average 20 days

17.81

Moving average 50 days

18.12

Moving average 100 days

17.35

Price spread / (MMA5)

+1.88%

Price spread / (MMA20)

-2.00%

Price spread / (MMA50)

-0.28%

Price spread / (MMA100)

-4.49%

STIM

RSI 9 days

72.06

RSI 14 days

66.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FLYWIRE CORPORATION	-1.62%	-3.14%	+40.31%	-36.13%	2.25B
VISA, INC.	+0.08%	+4.53%	+17.85%	+69.67%	739B
CINTAS CORPORATION	-0.65%	+4.89%	+12.87%	+67.10%	84.85B
UNITED RENTALS, INC.	-0.45%	-2.97%	+4.55%	+138.74%	64.09B
PAYPAL HOLDINGS, INC.	-0.34%	+1.76%	-16.17%	+1.27%	48.5B
BLOCK, INC.	-0.50%	+0.34%	+3.06%	+73.84%	47.09B
NEBIUS GROUP	+2.88%	-22.99%	+50.07%	+798.84%	45.36B
SUNBELT RENTALS HOLDINGS, INC.	-0.30%	+0.82%	+5.76%	+29.16%	31.15B
CORPAY, INC.	+0.68%	+1.17%	+41.02%	+62.48%	26.25B
FISERV, INC.	+0.29%	+4.51%	-60.80%	-57.83%	25.29B
Average	-0.20%	-1.04%	+9.85%	+114.71%	111.39B
Weighted average by Cap.	-0.09%	+2.47%	+14.38%	+95.93%

See all sector performances

Historical Quotes: Flywire Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fb4ed4a4e.yNsAdr2xAjRYu1YttMs1VRwHK7XPXVZCg3AfrVJINRM.srx6AIuEVUUU825O6_N3AHNMYeD9bTM1tQZG-AcFYFuLjk9H58VyWQnMEw

Date	Price	Volume	Total
16:00:00	18.17	160,366	650,659
15:59:59	18.17	100	490,293
15:59:59	18.17	100	490,193
15:59:59	18.17	100	490,093
15:59:59	18.17	100	489,993
15:59:59	18.17	100	489,893
15:59:59	18.17	100	489,793
15:59:59	18.17	100	489,693
15:59:59	18.16	100	489,593
15:59:59	18.16	100	489,493