|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.12 USD | -2.51% |
|
-13.72% | +13.88% |
| 07-20 | Flywire Insider Sold Shares Worth $2,314,024, According to a Recent SEC Filing | MT |
| 06-28 | Flywire Corporation(NasdaqGS:FLYW) added to Russell 2000 Value-Defensive Index | CI |
Quotes 5-day view: Flywire Corporation
Delayed Quote Nasdaq
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$18.69 | US$18.13 | US$18.03 | US$17.47 | US$16.54 |
| Volume | 2,377,338 | 1,873,026 | 1,420,214 | 1,507,561 | 3,558,978 |
| Change | -0.48% | -3.00% | -0.55% | -3.11% | -5.32% |
| Opening | US$18.89 | US$18.28 | US$18.17 | US$17.74 | US$17.35 |
| High | US$18.98 | US$18.68 | US$18.58 | US$18.02 | US$17.48 |
| Low | US$18.44 | US$17.98 | US$18.02 | US$17.25 | US$16.35 |
Performance
| 1 day | -2.51% | ||
| 1 week | -13.72% | ||
| Current month | -8.22% | ||
| 1 month | +3.30% | ||
| 3 months | +21.33% | ||
| 6 months | +17.44% | ||
| Current year | +13.88% | ||
| 1 year | +36.19% | ||
| 3 years | -51.99% | ||
| 5 years | -51.12% |
Volumes
marketsDaily volume
1,868,523
Estimated daily volume
1,868,523
Avg. Volume 20 sessions
2,037,962
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
32,862,137.25
Record volume 1
25,426,760
Record volume 2
11,780,851
Record volume 3
10,304,419
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,010,347,022
Net sales (USD)
603,100,000
Number of employees
1,460
Sales / Employee (USD)
413,082
Free-Float
87.35 %
Free-Float capitalization (USD)
1,943,668,377
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
17.77
Moving average 20 days
17.78
Moving average 50 days
16.46
Moving average 100 days
14.72
Price spread / (MMA5)
+10.21%
Price spread / (MMA20)
+10.29%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
-8.68%
STIM
RSI 9 days
46.52
RSI 14 days
51.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.51% | -13.72% | +36.19% | -51.99% | 2.01B | |
| -0.51% | -3.71% | -1.04% | +46.05% | 666B | |
| +0.88% | -1.29% | -26.95% | -24.01% | 48.97B | |
| -1.25% | -6.17% | -4.03% | -0.84% | 46.54B | |
| -0.50% | -3.38% | -65.06% | -61.49% | 26.78B | |
| +1.62% | -1.89% | +6.00% | +44.93% | 23.46B | |
| -1.41% | -3.27% | -7.20% | -30.79% | 21.6B | |
| -1.57% | +1.36% | - | - | 10.77B | |
| -0.81% | -8.13% | +19.58% | +48.86% | 8.41B | |
| -3.00% | +1.12% | -0.98% | -55.21% | 7.23B | |
| Average | -1.06% | -1.97% | -4.83% | -9.39% | 86.16B | |
| Weighted average by Cap. | -0.56% | -0.72% | -4.38% | +33.02% |
Historical Quotes: Flywire Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07b8ae08d8677436d19c3e4c8279.exW9Ln1I4W5pogEhh4_UOrxtRGH1sjkn3zB62QAwtYQ.TnaMdDovoANR8FYM8OC2SfsUHhO011N3j2IUnTNo38MzTPpbMgHSDCjOag
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 16.12 | 263,062 | 1,304,732 |
| 15:59:59 | 16.12 | 150 | 1,041,670 |
| 15:59:59 | 16.12 | 176 | 1,041,520 |
| 15:59:59 | 16.12 | 350 | 1,041,344 |
| 15:59:58 | 16.12 | 100 | 1,040,994 |
| 15:59:58 | 16.12 | 157 | 1,040,894 |
| 15:59:58 | 16.12 | 100 | 1,040,737 |
| 15:59:58 | 16.12 | 132 | 1,040,637 |
| 15:59:58 | 16.12 | 200 | 1,040,505 |
| 15:59:57 | 16.12 | 200 | 1,040,305 |
Course Extremes
| 1 week | 15.81 |  | 18.68 |
| 1 month | 15.58 | | 18.98 |
| Current year | 10.55 | | 18.98 |
| 1 year | 10.1 | | 18.98 |
| 3 years | 8.2 | | 35.8 |
| 5 years | 8.2 | | 57.41 |
| 10 years | 8.2 | | 57.41 |
Monthly variations
Annual variations
| 2026 | +16.81% | ||
| 2025 | -31.33% | ||
| 2024 | -10.93% | ||
| 2023 | -5.39% | ||
| 2022 | -35.71% | ||
| 2021 | +8.43% |
- Stock Market
- Stocks
- FLYW Stock
- Quotes Flywire Corporation
Select your edition
All financial news and data tailored to specific country editions
