|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.90 USD | -3.90% |
|
-14.79% | +12.46% |
| 07-20 | Flywire Insider Sold Shares Worth $2,314,024, According to a Recent SEC Filing | MT |
| 06-28 | Flywire Corporation(NasdaqGS:FLYW) added to Russell 2000 Value-Defensive Index | CI |
Quotes 5-day view: Flywire Corporation
Delayed Quote Nasdaq
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$18.13 | US$18.03 | US$17.47 | US$16.54 | US$15.93 |
| Volume | 1,873,026 | 1,420,214 | 1,507,561 | 3,558,978 | 213,177 |
| Change | -3.00% | -0.55% | -3.11% | -5.32% | -3.90% |
| Opening | US$18.28 | US$18.17 | US$17.74 | US$17.35 | US$16.31 |
| High | US$18.68 | US$18.58 | US$18.02 | US$17.48 | US$16.36 |
| Low | US$17.98 | US$18.02 | US$17.25 | US$16.35 | US$15.88 |
Performance
| 1 day | -3.84% | ||
| 1 week | -14.79% | ||
| Current month | -9.36% | ||
| 1 month | +2.02% | ||
| 3 months | +19.83% | ||
| 6 months | +15.99% | ||
| Current year | +12.46% | ||
| 1 year | +34.50% | ||
| 3 years | -52.59% | ||
| 5 years | -51.73% |
Volumes
marketsDaily volume
213,177
Estimated daily volume
1,944,773
Avg. Volume 20 sessions
2,037,962
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
32,393,405.99
Record volume 1
25,426,760
Record volume 2
11,780,851
Record volume 3
10,304,419
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,010,347,022
Net sales (USD)
603,100,000
Number of employees
1,460
Sales / Employee (USD)
413,082
Free-Float
87.35 %
Free-Float capitalization (USD)
1,943,668,377
Average Daily Capital Traded
1.61%
Indicators
Moving average 5 days
17.77
Moving average 20 days
17.78
Moving average 50 days
16.46
Moving average 100 days
14.72
Price spread / (MMA5)
+11.81%
Price spread / (MMA20)
+11.88%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
-7.36%
STIM
RSI 9 days
46.52
RSI 14 days
51.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.90% | -14.79% | +34.50% | -52.59% | 2.01B | |
| -1.18% | -4.23% | -1.57% | +45.26% | 666B | |
| -0.97% | -2.70% | -27.99% | -25.09% | 48.97B | |
| -0.77% | -5.56% | -3.40% | -0.19% | 46.54B | |
| -0.89% | -3.26% | -65.01% | -61.44% | 26.78B | |
| -1.08% | -4.42% | +3.27% | +41.19% | 23.46B | |
| +0.60% | +3.76% | - | - | 10.77B | |
| -0.81% | -7.66% | +17.33% | +56.71% | 8.41B | |
| -1.15% | +1.33% | -0.49% | -54.98% | 7.23B | |
| -8.67% | -11.98% | +14.09% | - | 5.86B | |
| Average | -1.87% | -2.82% | -3.25% | -6.39% | 84.58B | |
| Weighted average by Cap. | -1.15% | -0.81% | -4.72% | +34.00% |
Historical Quotes: Flywire Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1baae34e0da144d49da4b9cdbfb884.Xuen5DxwZx9vGXgDjRuNZvX3QzTc4SY-XinFJIDwfYg.PaPl1HsELGoIYQln2kLpDLiRMmG5hWF0BFHxe_ClO-Qvg9PUb0ZQfQlSPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:12:27 | 15.92 | 100 | 171,242 |
| 10:12:27 | 15.92 | 100 | 171,142 |
| 10:12:17 | 15.93 | 156 | 171,042 |
| 10:12:17 | 15.93 | 100 | 170,886 |
| 10:11:58 | 15.95 | 100 | 170,786 |
| 10:11:58 | 15.95 | 120 | 170,686 |
| 10:11:55 | 15.94 | 120 | 170,566 |
| 10:11:44 | 15.93 | 100 | 170,446 |
| 10:11:42 | 15.93 | 100 | 170,346 |
| 10:11:42 | 15.93 | 100 | 170,246 |
Course Extremes
| 1 week | 15.88 |  | 18.68 |
| 1 month | 15.58 | | 18.98 |
| Current year | 10.55 | | 18.98 |
| 1 year | 10.1 | | 18.98 |
| 3 years | 8.2 | | 35.8 |
| 5 years | 8.2 | | 57.41 |
| 10 years | 8.2 | | 57.41 |
Monthly variations
Annual variations
| 2026 | +16.81% | ||
| 2025 | -31.33% | ||
| 2024 | -10.93% | ||
| 2023 | -5.39% | ||
| 2022 | -35.71% | ||
| 2021 | +8.43% |
- Stock Market
- Stocks
- FLYW Stock
- Quotes Flywire Corporation
Select your edition
All financial news and data tailored to specific country editions
