Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
20.79 USD | +1.17% | -1.47% | -10.19% |
04-05 | Flywire Insider Sold Shares Worth $431,778, According to a Recent SEC Filing | MT |
03-22 | Flywire Insider Sold Shares Worth $2,300,975, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 21.41 $ | 21.13 $ | 20.55 $ | 20.79 $ |
Volume | 1 210 791 | 1 378 425 | 1 368 838 | 710 397 |
Change | +1.86% | -1.31% | -2.74% | +1.17% |
Opening | 21.15 | 21.42 | 20.71 | 20.68 |
High | 21.77 | 21.58 | 20.83 | 21.04 |
Low | 20.99 | 21.13 | 20.42 | 20.44 |
Performance
1 day | +1.17% | ||
1 week | -1.47% | ||
Current month | -16.20% | ||
1 month | -16.20% | ||
3 months | -2.58% | ||
6 months | -21.19% | ||
Current year | -10.19% | ||
1 year | -28.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Transaction & Payment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.17% | -1.47% | -10.19% | -28.73% | 2.58B | ||
+1.70% | +4.89% | +17.35% | +27.65% | 91.21B | ||
+2.90% | +5.86% | +7.41% | -13.21% | 69.43B | ||
+2.32% | +5.77% | -3.71% | +22.52% | 46.28B | ||
-0.05% | +2.02% | -1.91% | +10.52% | 31.78B | ||
+0.57% | +3.23% | +7.50% | +42.02% | 21.83B | ||
-0.16% | +2.84% | -16.97% | -23.71% | 11.95B | ||
+1.15% | -2.35% | -9.73% | +43.45% | 10.07B | ||
+0.72% | -6.03% | +11.32% | +22.12% | 9.07B | ||
0.00% | +1.44% | -25.92% | -26.91% | 7.68B | ||
+1.33% | 0.00% | +303.14% | +989.66% | 5.71B | ||
+0.21% | +0.77% | +2.31% | -6.24% | 4.76B | ||
+1.35% | +3.46% | +13.00% | +23.24% | 4.56B | ||
+0.41% | +0.41% | +26.98% | -19.67% | 4.51B | ||
+0.56% | -1.31% | -18.82% | +2.57% | 4.15B | ||
+7.28% | +10.45% | +1.68% | +28.86% | 4.01B | ||
Average | +1.34% | +2.55% | +18.96% | +68.38% | ||
Weighted average by Cap. | +1.64% | +4.06% | +10.48% | +29.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 20.79 | 143,870 | 541,609 |
15:59:59 | 20.79 | 100 | 397,739 |
15:59:59 | 20.79 | 100 | 397,639 |
15:59:59 | 20.79 | 100 | 397,539 |
15:59:59 | 20.79 | 100 | 397,439 |
15:59:59 | 20.79 | 100 | 397,339 |
15:59:59 | 20.79 | 100 | 397,239 |
15:59:59 | 20.79 | 100 | 397,139 |
15:59:57 | 20.8 | 100 | 397,039 |
15:59:57 | 20.8 | 100 | 396,939 |
Monthly variations
Annual change
2024 | -10.19% | ||
2023 | -5.39% | ||
2022 | -35.71% | ||
2021 | +8.43% |
- Stock Market
- Equities
- FLYW Stock
- Quotes Flywire Corporation