|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.13 USD | -3.00% |
|
+2.89% | +28.04% |
| 06-28 | Flywire Corporation(NasdaqGS:FLYW) added to Russell 2000 Value-Defensive Index | CI |
| 06-28 | Flywire Corporation(NasdaqGS:FLYW) added to Russell 2000 Growth-Defensive Index | CI |
Quotes 5-day view: Flywire Corporation
Delayed Quote Nasdaq
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$17.78 | US$17.59 | US$18.78 | US$18.69 | US$18.13 |
| Volume | 1,716,932 | 959,847 | 2,627,244 | 2,377,338 | 1,873,026 |
| Change | +0.91% | -1.07% | +6.77% | -0.48% | -3.00% |
| Opening | US$17.66 | US$17.90 | US$17.70 | US$18.89 | US$18.28 |
| High | US$18.04 | US$17.90 | US$18.80 | US$18.98 | US$18.68 |
| Low | US$17.64 | US$17.53 | US$17.70 | US$18.44 | US$17.98 |
Performance
| 1 day | -3.00% | ||
| 1 week | +2.89% | ||
| Current month | +3.19% | ||
| 1 month | +14.38% | ||
| 3 months | +33.21% | ||
| 6 months | +31.47% | ||
| Current year | +28.04% | ||
| 1 year | +67.25% | ||
| 3 years | -44.20% | ||
| 5 years | -40.22% |
Volumes
marketsDaily volume
1,873,026
Estimated daily volume
1,873,026
Avg. Volume 20 sessions
2,141,025
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
38,816,783.25
Record volume 1
25,426,760
Record volume 2
11,780,851
Record volume 3
10,304,419
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,203,602,872
Net sales (USD)
603,100,000
Number of employees
1,460
Sales / Employee (USD)
413,082
Free-Float
87.26 %
Free-Float capitalization (USD)
2,128,248,120
Average Daily Capital Traded
1.76%
Indicators
Moving average 5 days
18.19
Moving average 20 days
17.44
Moving average 50 days
16.38
Moving average 100 days
14.57
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-9.64%
Price spread / (MMA100)
-19.63%
STIM
RSI 9 days
65.24
RSI 14 days
64.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.00% | +2.89% | +67.25% | -44.20% | 2.2B | |
| -1.80% | +2.75% | +2.72% | +48.52% | 675B | |
| -0.30% | +22.11% | -23.74% | -23.79% | 49.89B | |
| -1.94% | +3.42% | +9.78% | +2.24% | 48.03B | |
| -2.11% | +0.36% | -69.45% | -60.33% | 27B | |
| -1.62% | +3.44% | +10.17% | +43.30% | 23.91B | |
| -3.32% | +2.34% | -5.02% | -31.05% | 21.29B | |
| +1.23% | +0.84% | - | - | 10.58B | |
| -0.02% | -2.89% | +32.30% | +58.15% | 8.96B | |
| +0.56% | +8.62% | +2.50% | -54.09% | 7.14B | |
| Average | -1.24% | +5.13% | +2.95% | -6.81% | 87.45B | |
| Weighted average by Cap. | -1.69% | +3.86% | -0.18% | +35.28% |
Historical Quotes: Flywire Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4069156cd0beeb241595937b47.uX-1E1JR96Zz6VqeEBaNkre42386ixXtNKcdLhA9KRc.w1LjXTU0ueBKim7MUVfM-NLLnRNRwySyfuwrHXRIcWDBJeJQJmCUxDiRAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 18.13 | 225,853 | 1,394,978 |
| 15:59:59 | 18.12 | 568 | 1,169,125 |
| 15:59:59 | 18.12 | 173 | 1,168,557 |
| 15:59:59 | 18.13 | 100 | 1,168,384 |
| 15:59:59 | 18.13 | 371 | 1,168,284 |
| 15:59:59 | 18.13 | 500 | 1,167,913 |
| 15:59:59 | 18.13 | 100 | 1,167,413 |
| 15:59:59 | 18.13 | 200 | 1,167,313 |
| 15:59:59 | 18.13 | 477 | 1,167,113 |
| 15:59:59 | 18.13 | 100 | 1,166,636 |
Course Extremes
| 1 week | 17.53 |  | 18.98 |
| 1 month | 15.22 | | 18.98 |
| Current year | 10.55 | | 18.98 |
| 1 year | 10.1 | | 18.98 |
| 3 years | 8.2 | | 35.8 |
| 5 years | 8.2 | | 57.41 |
| 10 years | 8.2 | | 57.41 |
Monthly variations
Annual variations
| 2026 | +28.04% | ||
| 2025 | -31.33% | ||
| 2024 | -10.93% | ||
| 2023 | -5.39% | ||
| 2022 | -35.71% | ||
| 2021 | +8.43% |
- Stock Market
- Stocks
- FLYW Stock
- Quotes Flywire Corporation
Select your edition
All financial news and data tailored to specific country editions
