Quotes Flywire Corporation

Stocks

FLYW

US3024921039

Business Support Services

Market Closed - Nasdaq 16:00:00 2026-09-10 EDT			5-day change	1st Jan Change
17.75 ^USD	-0.06%		-5.08%	+25.35%

09-10	Flywire Corporation Presents at Goldman Sachs Communacopia + Technology Conference 2026, Sep-10-2026 09:30 AM
09-09	Flywire Corporation and Davidson Hospitality Group Expand Payment Processing and Transaction Management Agreement	CI

Stock exchange

Nasdaq FLYW 17.75 $ -0.06% 21.17M $

Markets		Price	Change	Volumes
Nasdaq	FLYW	17.75USD	-0.06%	21.17M $
CBOE	FLYW	17.75USD	-0.06%	546K $
Tradegate	9E2	15.30EUR	0.00%	122.4 €
Börse Stuttgart	9E2	15.20EUR	0.00%	0 €
Boerse Muenchen	9E2	15.10EUR	-1.31%	0 €
Deutsche Boerse AG	9E2	15.10EUR	0.00%	0 €

Quotes 5-day view: Flywire Corporation

Delayed Quote Nasdaq

Flywire Corporation(FLYW) : Historical Chart (5-day)

	2026-09-03	2026-09-04	2026-09-08	2026-09-09	2026-09-10
Last	US$18.70	US$18.55	US$17.97	US$17.76	US$17.75
Volume	1,073,014	1,131,728	1,483,954	1,196,147	1,192,721
Change	-0.69%	-0.80%	-3.13%	-1.17%	-0.06%
Opening	US$18.97	US$18.41	US$18.37	US$17.88	US$17.62
High	US$19.27	US$18.78	US$18.37	US$17.96	US$17.85
Low	US$18.56	US$18.23	US$17.88	US$17.49	US$17.55

Performance

1 day	-0.06%
1 week	-5.08%
Current month	-6.03%
1 month	+2.13%
3 months	+24.74%
6 months	+34.98%
Current year	+25.35%
1 year	+34.16%
3 years	-44.77%
5 years	-62.82%

Volumes

markets

Daily volume

1,192,721

Estimated daily volume

1,192,721

Avg. Volume 20 sessions

1,345,241

Daily volume ratio

0.89

Avg. Volume 20 sessions USD

23,878,027.75

Record volume 1

25,426,760

Record volume 2

11,780,851

Record volume 3

10,304,419

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

2,159,601,213

Net sales (USD)

603,100,000

Number of employees

1,500

Sales / Employee (USD)

402,067

Free-Float

87.97 %

Free-Float capitalization (USD)

2,092,685,115

Average Daily Capital Traded

1.11%

Indicators

Moving average 5 days

18.15

Moving average 20 days

18.6

Moving average 50 days

17.94

Moving average 100 days

16.67

Price spread / (MMA5)

+2.23%

Price spread / (MMA20)

+4.80%

Price spread / (MMA50)

+1.07%

Price spread / (MMA100)

-6.09%

STIM

RSI 9 days

38.14

RSI 14 days

44.76

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FLYWIRE CORPORATION	-0.06%	-5.08%	+34.16%	-44.77%	2.16B
VISA, INC.	-0.05%	-3.05%	+8.60%	+48.49%	674B
BLOCK, INC.	-0.42%	-5.16%	+7.21%	+48.96%	47.8B
PAYPAL HOLDINGS, INC.	+2.19%	-6.18%	-18.78%	-12.58%	45.6B
CORPAY, INC.	+0.59%	-2.67%	+34.01%	+50.26%	26.82B
FISERV, INC.	+0.58%	-7.21%	-62.97%	-59.76%	26.02B
GLOBAL PAYMENTS INC.	+1.76%	-3.51%	+4.08%	-29.67%	23.43B
PAYPAY CORPORATION	+3.75%	+7.74%	-	-	12.35B
ONE97 COMMUNICATIONS LIMITED	+2.61%	+7.60%	+45.88%	+97.43%	11.65B
EDENRED SE	-0.94%	-5.60%	+27.57%	-51.54%	7.6B
Average	+1.06%	-2.45%	+8.86%	+5.20%	87.75B
Weighted average by Cap.	+0.24%	-3.20%	+6.33%	+39.53%

See all sector performances

Historical Quotes: Flywire Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8fb39752.J7JFHlkVVs3xBS8zYzEZ2bcH7h0nf-nhGhvbLcbRbHc.aOV2VDpnZoy7dxl8BH1Wqf1_uGhIEryuYlKIQqKaNiEUwBEvEEBitMhyQA

Date	Price	Volume	Total
16:00:00	17.75	236,692	939,958
15:59:58	17.76	300	703,266
15:59:58	17.76	100	702,966
15:59:58	17.76	347	702,866
15:59:58	17.76	100	702,519
15:59:58	17.76	100	702,419
15:59:58	17.76	100	702,319
15:59:58	17.76	200	702,219
15:59:58	17.76	200	702,019
15:59:58	17.76	200	701,819