|
Market Closed -
Nasdaq
16:00:00 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 18.24 USD | +4.47% |
|
-2.20% | +28.81% |
| 08-13 | Fintech, Payments Firms Outperform Expectations Amid Solid Consumer Spending, RBC Says | MT |
| 08-12 | Flywire, Trustly Expand Partnership to Support Open Banking Payments in US, Canada | MT |
Stock exchange
Quotes 5-day view: Flywire Corporation
Delayed Quote Nasdaq
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | US$17.78 | US$17.38 | US$17.47 | US$17.46 | US$18.24 |
| Volume | 3,076,640 | 2,121,554 | 1,558,488 | 1,551,440 | 1,373,309 |
| Change | -2.31% | -2.25% | +0.52% | -0.06% | +4.47% |
| Opening | US$18.39 | US$17.51 | US$17.27 | US$17.40 | US$17.50 |
| High | US$18.55 | US$17.69 | US$17.75 | US$17.85 | US$18.31 |
| Low | US$17.72 | US$17.07 | US$17.17 | US$17.17 | US$17.50 |
Performance
| 1 day | +4.47% | ||
| 1 week | -2.20% | ||
| Current month | +13.93% | ||
| 1 month | +3.52% | ||
| 3 months | +9.48% | ||
| 6 months | +69.05% | ||
| Current year | +28.81% | ||
| 1 year | +54.84% | ||
| 3 years | -40.45% | ||
| 5 years | -53.13% |
Volumes
marketsDaily volume
1,373,339
Estimated daily volume
1,373,339
Avg. Volume 20 sessions
2,474,991
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
45,143,835.84
Record volume 1
25,426,760
Record volume 2
11,780,851
Record volume 3
10,304,419
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,124,317,588
Net sales (USD)
603,100,000
Number of employees
1,500
Sales / Employee (USD)
402,067
Free-Float
87.77 %
Free-Float capitalization (USD)
2,053,930,095
Average Daily Capital Traded
2.13%
Indicators
Moving average 5 days
17.66
Moving average 20 days
17.23
Moving average 50 days
16.68
Moving average 100 days
15.37
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-5.55%
Price spread / (MMA50)
-8.54%
Price spread / (MMA100)
-15.76%
STIM
RSI 9 days
52.61
RSI 14 days
52.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.47% | -2.20% | +54.84% | -40.45% | 2.12B | |
| +1.68% | -0.84% | +8.53% | +52.25% | 660B | |
| +2.35% | +4.59% | -10.86% | -1.54% | 50.64B | |
| +6.14% | -1.32% | +11.47% | +37.18% | 47.03B | |
| +7.64% | +2.57% | -58.06% | -55.81% | 27.42B | |
| +3.80% | +7.78% | +37.45% | +60.14% | 26.9B | |
| +7.12% | +8.40% | +15.10% | -25.24% | 23.43B | |
| +2.45% | +15.43% | +47.28% | +90.79% | 10.81B | |
| -1.81% | -6.51% | - | - | 10.11B | |
| +0.94% | -4.51% | +8.71% | -52.67% | 7.38B | |
| Average | +3.24% | -1.09% | +12.72% | +7.18% | 86.56B | |
| Weighted average by Cap. | +0.56% | -2.09% | +7.10% | +42.25% |
Historical Quotes: Flywire Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a1bf8bbf3dd2d8.jmx2nFFcYrgKJjVBQi9YGrlwxaOK6RP7iot_g30wepI.0QcG3wA_F998UmN1b306XM8doZrYo1y8xuEszQhREqfRC0OtKTZUy0ljWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 18.24 | 188,172 | 1,004,114 |
| 16:00:00 | 18.24 | 372 | 815,942 |
| 16:00:00 | 18.24 | 150 | 815,570 |
| 15:59:58 | 18.24 | 100 | 815,420 |
| 15:59:58 | 18.24 | 100 | 815,320 |
| 15:59:57 | 18.24 | 144 | 815,220 |
| 15:59:55 | 18.25 | 700 | 815,076 |
| 15:59:55 | 18.24 | 103 | 814,376 |
| 15:59:55 | 18.24 | 100 | 814,273 |
| 15:59:55 | 18.24 | 100 | 814,173 |
Course Extremes
| 1 week | 17.07 |  | 18.54 |
| 1 month | 15.6 | | 18.98 |
| Current year | 10.55 | | 18.98 |
| 1 year | 10.55 | | 18.98 |
| 3 years | 8.2 | | 35.01 |
| 5 years | 8.2 | | 57.41 |
| 10 years | 8.2 | | 57.41 |
Monthly variations
Annual variations
| 2026 | +28.81% | ||
| 2025 | -31.33% | ||
| 2024 | -10.93% | ||
| 2023 | -5.39% | ||
| 2022 | -35.71% | ||
| 2021 | +8.43% |
- Stock Market
- Stocks
- FLYW Stock
- Quotes Flywire Corporation
Select your edition
All financial news and data tailored to specific country editions
