|
Market Closed -
Saudi Arabian S.E.
09:41:40 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 42.12 SAR | +5.19% |
|
+12.32% | -35.25% |
Stock exchange
Saudi Arabian S.E.
4264 42.12 ﷼
+5.19%
32.05M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4264 | 42.12SAR | +5.19% | 32.05M ﷼ |
Quotes 5-day view: Flynas Company
Delayed Quote Saudi Arabian S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-25 | 2026-10-26 | Today | |
|---|---|---|---|---|---|
| Last | SAR 38.00 | SAR 36.20 | SAR 36.40 | SAR 40.04 | SAR 42.12 |
| Volume | 282,849 | 460,584 | 682,734 | 502,662 | 582,784 |
| Change | +1.82% | -4.74% | +0.55% | +10.00% | +5.19% |
| Opening | SAR 37.34 | SAR 37.70 | SAR 36.20 | SAR 36.42 | SAR 40.06 |
| High | SAR 38.10 | SAR 37.76 | SAR 36.68 | SAR 40.04 | SAR 42.86 |
| Low | SAR 36.70 | SAR 35.80 | SAR 34.00 | SAR 36.34 | SAR 39.66 |
Performance
| 1 day | +5.19% | ||
| 1 week | +12.86% | ||
| Current month | -2.32% | ||
| 1 month | -2.36% | ||
| 3 months | -16.59% | ||
| 6 months | -16.92% | ||
| Current year | -35.25% | ||
| 1 year | -46.85% |
Volumes
marketsDaily volume
760,955
Estimated daily volume
760,955
Avg. Volume 20 sessions
410,760
Daily volume ratio
1.85
Avg. Volume 20 sessions SAR
17,301,211.2
Avg. Volume 20 sessions USD
4,609,475.19
Record volume 1
27,658,070
Record volume 2
6,876,648
Record volume 3
6,295,943
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SAR)
6,840,909,794
Market Cap (USD)
1,822,687,252
Net sales (SAR)
7,844,000,000
Net sales (USD)
2,089,949,909
Free-Float
43.02%
Free-Float capitalization (SAR)
2,942,713,893
Free-Float capitalization (USD)
784,054,645
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
37.59
Moving average 20 days
40.71
Moving average 50 days
44.68
Moving average 100 days
48.66
Price spread / (MMA5)
-10.75%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+15.54%
STIM
RSI 9 days
51.45
RSI 14 days
44.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.19% | +12.86% | -46.85% | - | 1.82B | |
| +0.54% | +3.35% | +31.06% | +158.48% | 51.8B | |
| +0.82% | +3.51% | +2.43% | +198.53% | 32.71B | |
| +0.78% | -0.77% | -9.88% | +60.51% | 26.95B | |
| +0.28% | -0.82% | +0.46% | +189.48% | 24.19B | |
| +0.14% | +7.43% | +32.08% | +90.67% | 20.98B | |
| -0.25% | -0.97% | -21.23% | +86.00% | 18.73B | |
| -0.30% | +1.23% | -0.75% | +8.75% | 16.27B | |
| -0.58% | -2.14% | -44.77% | -35.31% | 15.41B | |
| -5.80% | -7.69% | +2.37% | +209.46% | 12.49B | |
| Average | +0.05% | +1.96% | -5.51% | +107.39% | 22.13B | |
| Weighted average by Cap. | -0.04% | +2.75% | +4.30% | +121.37% |
Historical Quotes: Flynas Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
854ff526219909714bd2.E12EtGJNkPB8cX5Lc24lbiUJ8jDT0-nTMpveTG0kLWM.Xymy2lN-3odKBxUcKwNKCGs-xFmwl6a6YcSJDRdNeClkDPbRDyPzuBkmNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:57 | 42.08 | 1 | 547,357 |
| 07:44:44 | 42.12 | 107 | 547,356 |
| 07:44:42 | 42.08 | 1 | 547,249 |
| 07:44:17 | 42.08 | 148 | 547,248 |
| 07:44:17 | 42.08 | 10 | 547,100 |
| 07:44:17 | 42.08 | 42 | 547,090 |
| 07:43:51 | 42.08 | 50 | 547,048 |
| 07:43:22 | 42.08 | 8 | 546,998 |
| 07:43:22 | 42.08 | 142 | 546,990 |
| 07:43:21 | 42.10 | 14 | 546,848 |
Price Extremes
| 1 week | 34 |  | 42.86 |
| 1 month | 34 | | 44.42 |
| Current year | 34 | | 65.3 |
| 1 year | 34 | | 81.7 |
| 3 years | 34 | | 84.1 |
| 5 years | 34 | | 84.1 |
| 10 years | 34 | | 84.1 |
Monthly variations
Annual variations
| 2026 | -35.25% | ||
| 2025 | -15.85% |
- Stock Market
- Stocks
- 4264 Stock
- Quotes Flynas Company
Select your edition
All financial news and data tailored to specific country editions
