|
Market Closed -
Saudi Arabian S.E.
08:20:00 2026-08-30 EDT
|
5-day change | 1st Jan Change | ||
| 49.90 SAR | +0.20% |
|
0.00% | -23.29% |
| 08-28 | Aljazira Capital Cuts Flynas PT, Keeps Overweight Rating | MT |
| 08-28 | Flynas Reiterated at Overweight as AlJazira Capital Notes Q2 Performance | MT |
Stock exchange
Saudi Arabian S.E.
4264 49.90 ﷼
+0.20%
16.8M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4264 | 49.90SAR | +0.20% | 16.8M ﷼ |
Quotes 5-day view: Flynas Company
Delayed Quote Saudi Arabian S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-30 | |
|---|---|---|---|---|---|
| Last | SAR 49.90 | SAR 49.60 | SAR 49.98 | SAR 49.80 | SAR 49.90 |
| Volume | 402,395 | 324,497 | 182,876 | 247,316 | 336,752 |
| Change | 0.00% | -0.60% | +0.77% | -0.36% | +0.20% |
| Opening | SAR 49.96 | SAR 50.00 | SAR 49.68 | SAR 50.00 | SAR 49.88 |
| High | SAR 50.35 | SAR 50.00 | SAR 50.00 | SAR 50.00 | SAR 50.25 |
| Low | SAR 49.88 | SAR 49.50 | SAR 49.68 | SAR 49.70 | SAR 49.82 |
Performance
| 1 day | +0.20% | ||
| Current month | +1.34% | ||
| 1 month | +1.34% | ||
| 3 months | -3.29% | ||
| 6 months | -2.16% | ||
| Current year | -23.29% | ||
| 1 year | -36.76% |
Volumes
marketsDaily volume
336,752
Estimated daily volume
336,752
Avg. Volume 20 sessions
329,743
Daily volume ratio
1.02
Avg. Volume 20 sessions SAR
16,454,175.7
Avg. Volume 20 sessions USD
4,382,865.87
Record volume 1
27,658,070
Record volume 2
6,876,648
Record volume 3
6,295,943
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
8,508,424,269
Market Cap (USD)
2,266,193,706
Net sales (SAR)
7,844,000,000
Net sales (USD)
2,089,226,262
Free-Float
43.02 %
Free-Float capitalization (SAR)
3,660,018,778
Free-Float capitalization (USD)
974,835,205
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
49.84
Moving average 20 days
49.56
Moving average 50 days
51.94
Moving average 100 days
51.87
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
53.13
RSI 14 days
48.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | 0.00% | -36.76% | - | 2.27B | |
| -1.32% | -2.84% | +29.61% | +85.22% | 52.37B | |
| -1.59% | -2.27% | +5.33% | +120.76% | 35.9B | |
| +1.60% | +2.04% | -6.85% | +47.60% | 28.36B | |
| +0.30% | +3.62% | +14.68% | +171.84% | 26.17B | |
| -0.44% | +1.10% | -8.50% | +110.44% | 20.9B | |
| -0.43% | -0.72% | +4.71% | 0.00% | 17.04B | |
| -0.38% | +0.63% | -23.06% | -31.55% | 16.23B | |
| -0.25% | +0.08% | -2.67% | +196.09% | 14.66B | |
| +0.60% | +1.40% | -16.23% | -19.81% | 12.08B | |
| Average | -0.17% | +0.07% | -3.97% | +75.62% | 22.6B | |
| Weighted average by Cap. | -0.41% | -0.37% | +5.05% | +85.28% |
Historical Quotes: Flynas Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7189811424.SR-EPaXz7eXFk5DVhklmbZZHugQmpVD1Z022ZcPq84k.eC3GdNSar4aP8dWi9RMWJu41jkMLwge6HR7RNbaGwsQ6Sd53k7mok7anxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:57 | 49.96 | 44 | 318,613 |
| 07:44:39 | 49.98 | 50 | 318,569 |
| 07:43:10 | 49.98 | 250 | 318,519 |
| 07:43:10 | 49.98 | 207 | 318,269 |
| 07:42:07 | 49.96 | 762 | 318,062 |
| 07:41:47 | 49.96 | 200 | 317,300 |
| 07:40:32 | 49.96 | 769 | 317,100 |
| 07:39:12 | 49.96 | 679 | 316,331 |
| 07:39:12 | 49.98 | 20 | 315,652 |
| 07:39:12 | 49.98 | 9 | 315,632 |
Price Extremes
| 1 week | 49.5 |  | 50.25 |
| 1 month | 48.18 | | 50.75 |
| Current year | 48.18 | | 65.3 |
| 1 year | 48.18 | | 81.7 |
| 3 years | 48.18 | | 84.1 |
| 5 years | 48.18 | | 84.1 |
| 10 years | 48.18 | | 84.1 |
Monthly variations
Annual variations
| 2026 | -23.29% | ||
| 2025 | -15.85% |
- Stock Market
- Stocks
- 4264 Stock
- Quotes Flynas Company
Select your edition
All financial news and data tailored to specific country editions
