|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.64 EUR | -3.02% |
|
+4.44% | -3.57% |
| 04:48am | Fluor Offloads Equity Stake in ICA Joint Venture for $175 Million | MT |
| 07-07 | Fluor Corporation Selected by Aramco as Program Management Consultancy Contractor Under Long-Term Agreement | CI |
Quotes 5-day view: Fluor Corporation
Delayed Quote Xetra
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €44.20 | €43.84 | €44.20 | €43.97 | €43.97 |
| Volume | 245 | 0 | 9 | 0 | 0 |
| Change | +4.99% | -0.81% | +0.82% | -0.52% | -3.02% |
| Opening | €44.25 | €43.84 | €44.73 | €43.97 | €43.97 |
| High | €44.25 | €43.84 | €44.73 | €43.97 | €43.97 |
| Low | €44.20 | €43.84 | €44.20 | €43.97 | €43.97 |
Performance
| 1 day | -2.96% | ||
| 1 week | +4.44% | ||
| Current month | -4.35% | ||
| 1 month | -0.14% | ||
| 3 months | -3.57% | ||
| 6 months | -3.57% | ||
| Current year | -3.57% | ||
| 1 year | -3.57% | ||
| 3 years | -3.57% | ||
| 5 years | -3.57% | ||
| 10 years | -3.57% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
28
Daily volume ratio
0
Avg. Volume 20 sessions
1,193.92
Avg. Volume 20 sessions USD
1,365.71
Record volume 1
1,009
Record volume 2
500
Record volume 3
245
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,915,056,550
Market Cap (USD)
6,915,056,550
Net sales (USD)
15,503,000,000
Number of employees
22,995
Sales / Employee (USD)
674,190
Free-Float
97.71 %
Free-Float capitalization (EUR)
7,730,091,909
Free-Float capitalization (USD)
6,756,873,338
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
44.05
Moving average 20 days
44.72
Moving average 50 days
19.58
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
-54.08%
RSI 9 days
65.57
RSI 14 days
74.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.02% | +4.44% | -3.57% | -3.57% | 6.92B | |
| -0.65% | -4.65% | +57.82% | +215.07% | 94.69B | |
| -1.62% | -0.71% | -5.02% | +11.97% | 72.65B | |
| -3.68% | -7.47% | +195.18% | +879.17% | 59.06B | |
| +1.04% | -3.33% | +9.81% | +54.52% | 53.91B | |
| -0.07% | -1.90% | +22.89% | +90.95% | 46.02B | |
| -1.95% | +0.35% | +149.89% | +481.54% | 40.11B | |
| -1.05% | -2.33% | +101.72% | +295.41% | 36.07B | |
| -2.43% | -6.23% | +31.08% | +287.71% | 33.33B | |
| -5.30% | -1.97% | -26.60% | -21.72% | 27.27B | |
| Average | -1.82% | -1.60% | +53.32% | +229.11% | 47B | |
| Weighted average by Cap. | -1.44% | -1.69% | +59.97% | +253.67% |
Historical Quotes: Fluor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 43.84 |  | 44.73 |
| 1 month | 42.1 | | 47.81 |
| Current year | 41.92 | | 47.81 |
| 1 year | 41.92 | | 47.81 |
| 3 years | 41.92 | | 47.81 |
| 5 years | 41.92 | | 47.81 |
| 10 years | 41.92 | | 47.81 |
Monthly variations
Annual variations
| 2026 | -3.57% | ||
| 2010 | +44.67% | ||
| 2009 | -48.93% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- FLR Stock
- FLU Stock
- Quotes Fluor Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
