|
Market Closed -
Xetra
11:35:53 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 46.65 EUR | +3.39% |
|
-3.03% | +2.30% |
| 08-10 | UBS Adjusts Fluor Price Target to $66 From $59, Maintains Buy Rating | MT |
| 08-10 | Truist Adjusts Price Target on Fluor to $71 From $64, Maintains Buy Rating | MT |
Stock exchange
Xetra
FLU 46.65 €
+3.39%
9.33K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FLR | 54.04USD | +0.99% | 80.64M $ | ||
CBOE
| FLR | 53.98USD | +0.93% | 3.73M $ | |
|
London S.E.
| 0IQC | 56.82USD | +7.15% | 21.25K $ | |
|
Xetra
| FLU | 46.65EUR | +3.39% | 9.33K € | |
|
Tradegate
| FLU | 46.83EUR | +1.08% | 6.32K € | |
|
Mexican S.E.
| FLR * | 874.29MXN | +0.72% | 26.23K $ | |
|
Boerse Muenchen
| FLU | 46.81EUR | +0.88% | 140.43 € | |
|
Deutsche Boerse AG
| FLU | 45.90EUR | -1.25% | 0 € | |
|
Börse Stuttgart
| FLU | 46.61EUR | +0.58% | 0 € | |
|
Berne S.E.
| FLU | 44.08CHF | +3.76% | 0 CHF |
Quotes 5-day view: Fluor Corporation
Delayed Quote Xetra
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | €47.41 | €46.34 | €46.32 | €45.12 | €46.65 |
| Volume | 0 | 0 | 0 | 222 | 200 |
| Change | -3.03% | -2.26% | -0.04% | -2.59% | +3.39% |
| Opening | €48.76 | €47.26 | €46.37 | €46.39 | €46.47 |
| High | €48.76 | €47.26 | €46.45 | €46.39 | €47.33 |
| Low | €47.41 | €46.34 | €46.32 | €45.12 | €46.02 |
Performance
| 1 day | +3.39% | ||
| 1 week | -3.03% | ||
| Current month | +0.26% | ||
| 1 month | +2.03% | ||
| 3 months | +10.75% | ||
| 6 months | +2.30% | ||
| Current year | +2.30% | ||
| 1 year | +2.30% | ||
| 3 years | +2.30% | ||
| 5 years | +2.30% | ||
| 10 years | +2.30% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
27
Daily volume ratio
7.41
Avg. Volume 20 sessions
1,259.55
Avg. Volume 20 sessions USD
1,453.45
Record volume 1
1,009
Record volume 2
783
Record volume 3
700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,156,484,495
Market Cap (USD)
7,156,484,495
Net sales (USD)
15,503,000,000
Number of employees
22,995
Sales / Employee (USD)
674,190
Free-Float
97.61%
Free-Float capitalization (EUR)
8,061,012,257
Free-Float capitalization (USD)
6,985,640,978
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
46.82
Moving average 20 days
46.47
Moving average 50 days
45.5
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-2.47%
STIM
RSI 9 days
47.38
RSI 14 days
52.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.39% | -3.03% | +2.30% | +2.30% | 7.16B | |
| -1.39% | -1.77% | +60.34% | +202.46% | 93.52B | |
| -0.09% | -2.64% | -6.67% | +4.10% | 70.79B | |
| -0.38% | -2.08% | +109.21% | +735.82% | 55.61B | |
| -1.66% | -3.51% | +7.55% | +31.91% | 56.19B | |
| +0.45% | -5.05% | -3.40% | +57.40% | 39.12B | |
| +0.21% | -13.42% | +62.09% | +279.33% | 32.75B | |
| -1.89% | -2.47% | +16.92% | +237.07% | 33.07B | |
| -0.44% | -12.07% | +33.11% | +177.63% | 29.37B | |
| -0.92% | -1.38% | -22.98% | -24.87% | 26.65B | |
| Average | -0.27% | -3.65% | +25.85% | +170.32% | 44.42B | |
| Weighted average by Cap. | -0.68% | -2.50% | +32.65% | +193.01% |
Historical Quotes: Fluor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
afbe.w5uCCoy5D1ofI5UUEDBotSnRyccvbPasyQ2t7rDdBO8.gcH3XsvqdzhWe6RCZ1ge2W24grdLGZ7Ps2Ccm4Trc7z18rBp-ohCCHZP1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:18:04 | 46.02 | 15 | 200 |
Price Extremes
| 1 week | 45.12 |  | 48.76 |
| 1 month | 43.9 | | 49.91 |
| Current year | 41.77 | | 49.91 |
| 1 year | 41.77 | | 49.91 |
| 3 years | 41.77 | | 49.91 |
| 5 years | 41.77 | | 49.91 |
| 10 years | 41.77 | | 49.91 |
Monthly variations
Annual variations
| 2026 | +2.30% | ||
| 2010 | +44.67% | ||
| 2009 | -48.93% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- FLR Stock
- FLU Stock
- Quotes Fluor Corporation
Select your edition
All financial news and data tailored to specific country editions
