|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.84 EUR | -0.81% |
|
+3.81% | -3.86% |
Quotes 5-day view: Fluor Corporation
Delayed Quote Xetra
| 2026-07-07 | 2026-07-08 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|
| Last | €42.23 | €42.10 | €44.20 | €43.84 |
| Volume | 0 | 0 | 245 | 0 |
| Change | - | -0.31% | +4.99% | -0.81% |
| Opening | €42.23 | €42.10 | €44.25 | €43.84 |
| High | €42.23 | €42.10 | €44.25 | €43.84 |
| Low | €42.23 | €42.10 | €44.20 | €43.84 |
Performance
| 1 day | -0.81% | ||
| 1 week | +3.81% | ||
| Current month | -4.63% | ||
| 1 month | +4.08% | ||
| 3 months | -3.86% | ||
| 6 months | -3.86% | ||
| Current year | -3.86% | ||
| 1 year | -3.86% | ||
| 3 years | -3.86% | ||
| 5 years | -3.86% | ||
| 10 years | -3.86% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
38
Daily volume ratio
0
Avg. Volume 20 sessions
1,665.92
Avg. Volume 20 sessions USD
1,904.8
Record volume 1
1,009
Record volume 2
500
Record volume 3
245
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,931,816,938
Market Cap (USD)
6,931,816,938
Net sales (USD)
15,503,000,000
Number of employees
22,995
Sales / Employee (USD)
674,190
Free-Float
97.71 %
Free-Float capitalization (EUR)
7,750,601,131
Free-Float capitalization (USD)
6,773,250,329
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
43.38
Moving average 20 days
44.55
Moving average 50 days
17.82
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
-59.35%
RSI 9 days
66.42
RSI 14 days
75.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | +3.81% | -3.86% | -3.86% | 6.93B | |
| +2.20% | +0.63% | +70.79% | +236.99% | 97.04B | |
| +0.04% | -3.32% | -4.67% | +12.20% | 71.89B | |
| +2.49% | +5.44% | +226.94% | +983.83% | 60.87B | |
| -2.01% | -3.58% | +10.09% | +55.62% | 56.46B | |
| 0.00% | -3.11% | +24.72% | +92.37% | 46.01B | |
| +1.58% | -1.69% | +164.69% | +486.97% | 39.19B | |
| +0.84% | -0.42% | +111.29% | +302.55% | 35.92B | |
| +1.29% | +0.83% | +39.13% | +312.80% | 33.99B | |
| +1.08% | +4.69% | -23.49% | -17.86% | 28.28B | |
| Average | +0.67% | -1.18% | +61.56% | +246.16% | 47.66B | |
| Weighted average by Cap. | +0.87% | -1.41% | +69.55% | +275.31% |
Historical Quotes: Fluor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 43.84 |  | 44.25 |
| 1 month | 42.1 | | 47.81 |
| Current year | 41.92 | | 47.81 |
| 1 year | 41.92 | | 47.81 |
| 3 years | 41.92 | | 47.81 |
| 5 years | 41.92 | | 47.81 |
| 10 years | 41.92 | | 47.81 |
Monthly variations
Annual variations
| 2026 | -3.86% | ||
| 2010 | +44.67% | ||
| 2009 | -48.93% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- FLR Stock
- FLU Stock
- Quotes Fluor Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
