Quotes Floyd

Stocks

FLOYD

TH8264010001

Construction & Engineering

End-of-day quote Thailand S.E. 2026-09-07			5-day change	1st Jan Change
1.130 ^THB	-0.88%		-3.42%	-4.24%

08-12	Floyd Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-10	Floyd Public Company Limited Report on Newly Awarded Projects	CI

Stock exchange

Thailand S.E. FLOYD 1.130 ฿ -0.88% 34.47K ฿

Markets		Price	Change	Volumes
Thailand S.E.	FLOYD	1.130THB	-0.88%	34.47K ฿
Thailand S.E.	FLOYD-R	1.130THB	-0.88%	34.46K ฿

Quotes 5-day view: Floyd

End-of-day quote Thailand S.E.

	2026-09-01	2026-09-02	2026-09-03	2026-09-04	2026-09-07
Last	THB 1.140	THB 1.120	THB 1.150	THB 1.140	THB 1.130
Volume	165,552	315,400	51,213	11,204	30,501
Change	-1.72%	-1.75%	+2.68%	-0.87%	-0.88%
Opening	THB 1.150	THB 1.130	THB 1.140	THB 1.120	THB 1.130
High	THB 1.150	THB 1.130	THB 1.150	THB 1.140	THB 1.130
Low	THB 1.130	THB 1.120	THB 1.130	THB 1.120	THB 1.120

Performance

1 day	-0.88%
1 week	-3.42%
Current month	-2.59%
1 month	-4.24%
3 months	+4.63%
Current year	-4.24%
1 year	+16.49%
3 years	+1.25%
5 years	-20.74%

Volumes

markets

Daily volume

30,501

Avg. Volume 20 sessions

234,525

Avg. Volume 20 sessions THB

265,013.25

Avg. Volume 20 sessions USD

8,072.3

Record volume 1

390,823,201

Record volume 2

123,998,885

Record volume 3

96,211,972

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

505,801,182

Market Cap (USD)

15,406,704

Net sales ()

805,597,551

Net sales (USD)

24,538,501

Free-Float

18.09 %

Free-Float capitalization (THB)

91,508,446

Free-Float capitalization (USD)

2,787,347

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

1.14

Moving average 20 days

1.14

Moving average 50 days

1.1

Moving average 100 days

1.08

Price spread / (MMA5)

+0.88%

Price spread / (MMA20)

+0.88%

Price spread / (MMA50)

-2.65%

Price spread / (MMA100)

-4.42%

RSI 9 days

45.72

RSI 14 days

49.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FLOYD	-0.88%	-3.42%	+16.49%	+1.25%	15.41M
QUANTA SERVICES, INC.	+0.70%	+3.60%	+67.63%	+198.63%	93.88B
VINCI	-0.31%	-0.66%	-1.69%	+10.98%	73.38B
LARSEN & TOUBRO LIMITED	+0.61%	-1.26%	+12.31%	+46.12%	57.79B
COMFORT SYSTEMS USA, INC.	+1.91%	+6.03%	+127.99%	+757.07%	56.58B
FERROVIAL N.V.	-0.54%	-1.95%	+5.90%	+70.89%	41.9B
HOCHTIEF AG	+2.49%	+2.39%	+100.46%	+351.97%	37.25B
EMCOR GROUP, INC.	+1.73%	+1.89%	+20.59%	+238.22%	33.27B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+1.86%	+0.58%	+60.25%	+222.58%	32.88B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-1.14%	-2.47%	-20.77%	-24.08%	27.08B
Average	+0.64%	+0.54%	+38.92%	+187.36%	45.4B
Weighted average by Cap.	+0.76%	+1.10%	+44.65%	+210.62%