Quotes Floyd

Stocks

FLOYD

TH8264010001

Construction & Engineering

End-of-day quote Thailand S.E. 2026-09-28			5-day change	1st Jan Change
1.120 ^THB	-0.88%		-0.88%	-5.08%

08-12	Floyd Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-10	Floyd Public Company Limited Report on Newly Awarded Projects	CI

Stock exchange

Thailand S.E. FLOYD 1.120 ฿ -0.88% 167K ฿

Markets		Price	Change	Volumes
Thailand S.E.	FLOYD	1.120THB	-0.88%	167K ฿
Thailand S.E.	FLOYD-R	1.120THB	-0.88%	167K ฿

Quotes 5-day view: Floyd

End-of-day quote Thailand S.E.

	2026-09-22	2026-09-23	2026-09-24	2026-09-25	2026-09-28
Last	THB 1.130	THB 1.140	THB 1.130	THB 1.130	THB 1.120
Volume	72,473	29,804	901	1,728	149,406
Change	0.00%	+0.88%	-0.88%	0.00%	-0.88%
Opening	THB 1.120	THB 1.140	THB 1.120	THB 1.140	THB 1.130
High	THB 1.130	THB 1.140	THB 1.130	THB 1.140	THB 1.130
Low	THB 1.120	THB 1.130	THB 1.120	THB 1.130	THB 1.110

Performance

1 day	-0.88%
1 week	-0.88%
Current month	-3.45%
1 month	-4.27%
3 months	+9.80%
Current year	-5.08%
3 years	+2.85%
5 years	-27.61%

Volumes

markets

Daily volume

149,406

Avg. Volume 20 sessions

50,274

Avg. Volume 20 sessions THB

56,306.88

Avg. Volume 20 sessions USD

1,678.79

Record volume 1

390,823,201

Record volume 2

123,998,885

Record volume 3

96,211,972

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

497,775,993

Market Cap (USD)

14,809,032

Net sales ()

805,597,551

Net sales (USD)

23,966,845

Free-Float

18.09%

Free-Float capitalization (THB)

90,056,546

Free-Float capitalization (USD)

2,679,218

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

1.13

Moving average 20 days

1.13

Moving average 50 days

1.13

Moving average 100 days

1.08

Price spread / (MMA5)

+0.89%

Price spread / (MMA20)

+0.89%

Price spread / (MMA50)

+0.89%

Price spread / (MMA100)

-3.57%

RSI 9 days

37.56

RSI 14 days

44.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FLOYD	-0.88%	-0.88%	0.00%	+2.85%	14.81M
QUANTA SERVICES, INC.	+1.08%	+1.63%	+59.63%	+249.11%	96.88B
VINCI	-2.38%	-3.38%	-6.71%	+3.31%	70.03B
COMFORT SYSTEMS USA, INC.	+0.98%	+3.26%	+109.30%	+884.77%	58.27B
LARSEN & TOUBRO LIMITED	-0.50%	-3.07%	+1.72%	+24.13%	54.03B
FERROVIAL N.V.	-1.55%	-2.07%	-1.16%	+65.31%	39.9B
HOCHTIEF AG	+0.76%	-1.54%	+81.63%	+315.04%	33.69B
EMCOR GROUP, INC.	+0.15%	+1.65%	+20.04%	+265.51%	33.77B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+0.38%	-3.07%	+39.53%	+172.97%	29.14B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-0.94%	-2.09%	-22.28%	-23.69%	25.97B
Average	-0.31%	-0.98%	+28.17%	+195.93%	44.17B
Weighted average by Cap.	-0.19%	-0.77%	+35.60%	+235.08%