|
Market Closed -
Toronto S.E.
15:57:53 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 1.330 CAD | -4.32% |
|
-5.00% | -2.21% |
| 07-30 | Earnings Flash (FLNT.TO) FLINT Corp. Reports Q2 Revenue C$203.4M | MT |
| 07-30 | Flint Reports Higher Q2 Net Income YoY | MT |
Stock exchange
Toronto S.E.
FLNT 1.330 $
-4.32%
13.9K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FLNT | 1.330CAD | -4.32% | 13.9K $ | ||
OTC Markets
| NWPIF | 0.8337USD | +0.10% | 8.75K $ |
Quotes 5-day view: Flint Corp.
Delayed Quote Toronto S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | $1.400 | $1.290 | $1.290 | $1.390 | $1.330 |
| Volume | 833 | 176 | 402 | 1,800 | 10,449 |
| Change | - | -7.86% | 0.00% | +7.75% | -4.32% |
| Opening | $1.300 | $1.290 | $1.290 | $1.310 | $1.280 |
| High | $1.400 | $1.290 | $1.290 | $1.390 | $1.330 |
| Low | $1.300 | $1.290 | $1.290 | $1.270 | $1.200 |
Performance
| 1 day | -4.32% | ||
| 1 week | -5.00% | ||
| Current month | -5.67% | ||
| 3 months | +0.76% | ||
| 6 months | -20.83% | ||
| Current year | -2.21% | ||
| 1 year | -6.34% | ||
| 3 years | +33.00% | ||
| 5 years | -52.50% | ||
| 10 years | -66.75% |
Volumes
marketsDaily volume
10,449
Estimated daily volume
10,449
Avg. Volume 20 sessions
2,487
Daily volume ratio
4.2
Avg. Volume 20 sessions CAD
3,307.71
Avg. Volume 20 sessions USD
2,360.38
Record volume 1
951,236
Record volume 2
527,254
Record volume 3
460,139
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
146,301,647
Market Cap (USD)
104,601,295
Net sales ()
563,848,000
Net sales (USD)
403,134,429
Number of employees
3,275
Sales / Employee (CAD)
172,167
Sales / Employee (USD)
123,094
Free-Float
99.8%
Free-Float capitalization (CAD)
146,012,106
Free-Float capitalization (USD)
104,394,282
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.325
Moving average 20 days
0.9595
Moving average 50 days
1.107
Moving average 100 days
1.393
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-27.86%
Price spread / (MMA50)
-16.80%
Price spread / (MMA100)
+4.76%
RSI 9 days
54.77
RSI 14 days
52.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.32% | -5.00% | -6.34% | +33.00% | 105M | |
| +7.08% | +7.19% | +48.09% | -6.91% | 78.32B | |
| +4.18% | +0.29% | +18.10% | +62.01% | 55.45B | |
| +4.51% | -1.41% | +67.02% | +67.94% | 29.32B | |
| +5.21% | +4.24% | +31.53% | -13.20% | 28.88B | |
| +4.59% | +0.32% | +76.98% | +242.09% | 27.41B | |
| +2.62% | +7.54% | +81.79% | +211.48% | 14.03B | |
| +2.38% | -5.42% | +64.58% | +120.39% | 10.09B | |
| +4.17% | -4.33% | +94.68% | +210.50% | 9.54B | |
| +5.33% | +4.38% | +42.77% | -0.60% | 7.04B | |
| Average | +3.58% | +0.28% | +51.92% | +92.67% | 26.02B | |
| Weighted average by Cap. | +5.12% | +2.26% | +49.03% | +66.62% |
Historical Quotes: Flint Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a44a5c4bdb5334bfb25db8ed32cadf.nT-VVrk4Co_bwyYndED3p0n7pNC9XkOR61nNoI8lqac.30bTMdV6ZeTthm1KRg_Akyq2zJ-OKBPcrD2g1f59yuzeCvIH3H5Py5WxUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:57:53 | 1.330 | 100 | 10,400 |
| 12:06:30 | 1.330 | 100 | 10,300 |
| 12:06:30 | 1.330 | 200 | 10,200 |
| 11:39:31 | 1.200 | 200 | 10,000 |
| 11:39:31 | 1.200 | 500 | 9,800 |
| 11:39:31 | 1.210 | 100 | 9,300 |
| 11:39:31 | 1.250 | 100 | 9,200 |
| 11:39:31 | 1.250 | 1,000 | 9,100 |
| 11:39:31 | 1.270 | 1,800 | 8,100 |
| 11:39:31 | 1.280 | 1,000 | 6,300 |
Price Extremes
| 1 week | 1.2 |  | 1.39 |
| 1 month | 1.2 | | 1.52 |
| Current year | 1.2 | | 1.96 |
| 1 year | 1.19 | | 1.96 |
| 3 years | 0.8 | | 2.6 |
| 5 years | 0.8 | | 3.2 |
| 10 years | 0.4 | | 12.8 |
Monthly variations
Annual variations
| 2026 | -2.21% | ||
| 2025 | +36.00% | ||
| 2024 | 0.00% | ||
| 2023 | -37.50% | ||
| 2022 | -27.27% | ||
| 2021 | +83.33% | ||
| 2020 | -33.33% | ||
| 2019 | +350.00% | ||
| 2018 | -89.47% | ||
| 2017 | -44.12% | ||
| 2016 | +13.33% | ||
| 2015 | -76.19% | ||
| 2014 | +110.00% | ||
| 2013 | +11.11% | ||
| 2012 | -10.00% | ||
| 2011 | -21.05% | ||
| 2010 | +18.75% | ||
| 2009 | -30.43% | ||
| 2008 | -89.50% | ||
| 2007 | -24.35% | ||
| 2006 | -38.40% | ||
| 2005 | -6.47% |
- Stock Market
- Stocks
- FLNT Stock
- Quotes Flint Corp.
Select your edition
All financial news and data tailored to specific country editions
