FLINT CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | 0.00% |
|
0.00% | +20.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.03 $ | 0.03 $ |
| Volume | 6 000 | 75 000 | 12 000 | 175 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.04 | 0.03 |
| High | 0.03 | 0.03 | 0.04 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 month | +20.00% | ||
| 3 months | +20.00% | ||
| Current year | +20.00% | ||
| 1 year | -14.29% | ||
| 3 years | -66.67% | ||
| 5 years | -45.45% | ||
| 10 years | -96.05% |
Volumes
marketsDaily volume
175 000
Estimated daily volume
694 068
Avg. Volume 20 sessions
151 487
Daily volume ratio
4.58
Avg. Volume 20 sessions CAD
4 544.61
Avg. Volume 20 sessions USD
3 311.66
Record volume 1
38 049 440
Record volume 2
21 090 160
Record volume 3
18 405 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 309 797
Capitalization (USD)
2 411 849
Net sales (CAD)
655 745 000
Net sales (USD)
477 841 382
Number of employees
3 300
Sales / Employee (CAD)
198 711
Sales / Employee (USD)
144 800
Free-Float
92.99 %
Free-Float capitalization (CAD)
3 077 755
Free-Float capitalization (USD)
2 242 760
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.07
1 year
0.030.07
3 years
0.030.09
5 years
0.000.15
10 years
0.000.88
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-12.33%
Price spread / (MMA50)
-16.33%
Price spread / (MMA100)
-6.00%
RSI 9 days
54.16
RSI 14 days
52.80
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +20.00% | -14.29% | 2.41M | ||
| -0.48% | -6.20% | -17.74% | -7.38% | 62.05B | ||
| +0.22% | -0.94% | -7.46% | +6.61% | 31.57B | ||
| -0.93% | -7.04% | -7.91% | +6.84% | 29.99B | ||
| -0.14% | -6.25% | +20.38% | +67.67% | 10.48B | ||
| +0.41% | -6.14% | +13.69% | +75.96% | 8.13B | ||
| +0.93% | -3.75% | -14.05% | +12.52% | 6.83B | ||
| -3.07% | -3.53% | +43.86% | +25.77% | 5.94B | ||
| -0.23% | -5.60% | +4.38% | +11.68% | 5.83B | ||
| +1.04% | -8.75% | +29.83% | +88.79% | 4.91B | ||
| +0.61% | -6.32% | +46.19% | +70.22% | 4.64B | ||
| -0.69% | -5.28% | +12.55% | +51.05% | 3.97B | ||
| +0.99% | -3.92% | +5.14% | +39.37% | 3.11B | ||
| -0.40% | -1.99% | +18.84% | +16.04% | 2.96B | ||
| +1.20% | -3.23% | +23.04% | +95.75% | 2.93B | ||
| +1.62% | -0.33% | +37.72% | +69.24% | 2.87B | ||
| Average | +0.07% | -5.67% | +14.28% | +38.49% | ||
| Weighted average by Cap. | -0.25% | -5.17% | -2.15% | +17.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -37.50% | ||
| 2022 | -27.27% | ||
| 2021 | +83.33% | ||
| 2020 | -33.33% | ||
| 2019 | +350.00% | ||
| 2018 | -89.47% | ||
| 2017 | -44.12% | ||
| 2016 | +13.33% | ||
| 2015 | -76.19% | ||
| 2014 | +110.00% | ||
| 2013 | +11.11% | ||
| 2012 | -10.00% | ||
| 2011 | -21.05% | ||
| 2010 | +18.75% | ||
| 2009 | -30.43% | ||
| 2008 | -89.50% | ||
| 2007 | -24.35% | ||
| 2006 | -38.40% | ||
| 2005 | -6.47% |
- Stock Market
- Equities
- FLNT Stock
- Quotes Flint Corp.
