|
Market Closed -
Toronto S.E.
15:18:18 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 1.410 CAD | +6.02% |
|
-5.37% | +3.68% |
| 07-30 | Earnings Flash (FLNT.TO) FLINT Corp. Reports Q2 Revenue C$203.4M | MT |
| 07-30 | Flint Reports Higher Q2 Net Income YoY | MT |
Stock exchange
Toronto S.E.
FLNT 1.410 $
+6.02%
6.2K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FLNT | 1.410CAD | +6.02% | 6.2K $ | ||
OTC Markets
| NWPIF | 1.020USD | +1.01% | 3.77K $ |
Quotes 5-day view: Flint Corp.
Delayed Quote Toronto S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-30 | |
|---|---|---|---|---|
| Last | $1.330 | $1.490 | $1.330 | $1.410 |
| Volume | 5,400 | 520 | 3,312 | 4,450 |
| Change | - | +12.03% | -10.74% | +6.02% |
| Opening | $1.400 | $1.390 | $1.520 | $1.340 |
| High | $1.400 | $1.490 | $1.520 | $1.410 |
| Low | $1.330 | $1.390 | $1.330 | $1.330 |
Performance
| 1 day | +6.02% | ||
| 1 week | -5.37% | ||
| 1 month | -1.40% | ||
| 3 months | +0.71% | ||
| 6 months | -5.37% | ||
| Current year | +3.68% | ||
| 1 year | +0.71% | ||
| 3 years | +41.00% | ||
| 5 years | -45.77% | ||
| 10 years | -62.89% |
Volumes
marketsDaily volume
4,400
Estimated daily volume
4,400
Avg. Volume 20 sessions
1,535
Daily volume ratio
2.87
Avg. Volume 20 sessions CAD
2,164.35
Avg. Volume 20 sessions USD
1,517.64
Record volume 1
951,236
Record volume 2
527,254
Record volume 3
460,139
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
155,101,745
Market Cap (USD)
108,802,863
Net sales ()
563,848,000
Net sales (USD)
395,535,695
Number of employees
3,275
Sales / Employee (CAD)
172,167
Sales / Employee (USD)
120,774
Free-Float
99.8%
Free-Float capitalization (CAD)
154,794,788
Free-Float capitalization (USD)
108,587,535
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.114
Moving average 50 days
1.16
Moving average 100 days
1.442
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-20.99%
Price spread / (MMA50)
-17.73%
Price spread / (MMA100)
+2.30%
RSI 9 days
35.92
RSI 14 days
39.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.02% | -5.37% | +0.71% | +41.00% | 109M | |
| +0.16% | -5.43% | +42.27% | -16.84% | 72.34B | |
| +0.68% | -3.16% | +15.46% | +62.18% | 55.59B | |
| +1.14% | +1.31% | +59.92% | +69.74% | 28.11B | |
| -0.04% | -3.06% | +80.91% | +245.48% | 26.99B | |
| -0.09% | -2.78% | +31.02% | -20.49% | 26.54B | |
| +0.40% | -5.00% | +97.88% | +245.63% | 16.77B | |
| -0.99% | -1.72% | +52.44% | +125.34% | 9.82B | |
| +0.63% | -0.62% | +72.53% | +211.61% | 9.44B | |
| -0.58% | -5.34% | +37.23% | -8.34% | 6.7B | |
| Average | +0.73% | -2.61% | +49.04% | +95.53% | 25.24B | |
| Weighted average by Cap. | +0.31% | -3.26% | +46.35% | +69.64% |
Historical Quotes: Flint Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.33 |  | 1.52 |
| 1 month | 1.33 | | 1.52 |
| Current year | 1.23 | | 1.96 |
| 1 year | 1.12 | | 1.96 |
| 3 years | 0.8 | | 2.6 |
| 5 years | 0.8 | | 3.2 |
| 10 years | 0.4 | | 12.8 |
Monthly variations
Annual variations
| 2026 | +3.68% | ||
| 2025 | +36.00% | ||
| 2024 | -.--% | ||
| 2023 | -37.50% | ||
| 2022 | -27.27% | ||
| 2021 | +83.33% | ||
| 2020 | -33.33% | ||
| 2019 | +350.00% | ||
| 2018 | -89.47% | ||
| 2017 | -44.12% | ||
| 2016 | +13.33% | ||
| 2015 | -76.19% | ||
| 2014 | +110.00% | ||
| 2013 | +11.11% | ||
| 2012 | -10.00% | ||
| 2011 | -21.05% | ||
| 2010 | +18.75% | ||
| 2009 | -30.43% | ||
| 2008 | -89.50% | ||
| 2007 | -24.35% | ||
| 2006 | -38.40% | ||
| 2005 | -6.47% |
- Stock Market
- Stocks
- FLNT Stock
- Quotes Flint Corp.
Select your edition
All financial news and data tailored to specific country editions
