|
Market Closed -
Toronto S.E.
15:34:32 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 1.470 CAD | +2.80% |
|
+14.84% | +8.09% |
| 07-30 | Earnings Flash (FLNT.TO) FLINT Corp. Reports Q2 Revenue C$203.4M | MT |
| 07-30 | Flint Reports Higher Q2 Net Income YoY | MT |
Stock exchange
Toronto S.E.
FLNT 1.470 $
+2.80%
2.94K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FLNT | 1.470CAD | +2.80% | 2.94K $ | ||
OTC Markets
| NWPIF | 1.010USD | -0.29% | 151.48 $ |
Quotes 5-day view: Flint Corp.
Delayed Quote Toronto S.E.
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | $1.430 | $1.280 | $1.390 | $1.430 | $1.470 |
| Volume | 6,399 | 7,811 | 7,900 | 15,863 | 2,000 |
| Change | +2.14% | -10.49% | +8.59% | +2.88% | +2.80% |
| Opening | $1.370 | $1.350 | $1.390 | $1.430 | $1.430 |
| High | $1.430 | $1.350 | $1.390 | $1.430 | $1.470 |
| Low | $1.370 | $1.280 | $1.390 | $1.360 | $1.430 |
Performance
| 1 day | +2.80% | ||
| 1 week | +14.84% | ||
| Current month | +6.52% | ||
| 1 month | +8.09% | ||
| 3 months | +6.52% | ||
| 6 months | +3.52% | ||
| Current year | +8.09% | ||
| 1 year | +47.00% | ||
| 3 years | +47.00% | ||
| 5 years | -43.46% | ||
| 10 years | -68.04% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
3,909
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
5,746.23
Avg. Volume 20 sessions USD
4,140.16
Record volume 1
951,236
Record volume 2
527,254
Record volume 3
460,139
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
157,918,753
Market Cap (USD)
113,834,187
Net sales ()
563,848,000
Net sales (USD)
406,444,311
Number of employees
3,275
Sales / Employee (CAD)
172,167
Sales / Employee (USD)
124,105
Free-Float
99.8 %
Free-Float capitalization (CAD)
157,606,221
Free-Float capitalization (USD)
113,608,901
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.382
Moving average 20 days
1.246
Moving average 50 days
1.116
Moving average 100 days
1.496
Price spread / (MMA5)
-5.95%
Price spread / (MMA20)
-15.20%
Price spread / (MMA50)
-24.11%
Price spread / (MMA100)
+1.76%
RSI 9 days
52.81
RSI 14 days
51.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.80% | +14.84% | +47.00% | +47.00% | 114M | |
| +0.09% | -2.52% | +55.59% | -7.75% | 83.13B | |
| -0.57% | -6.99% | +25.74% | +60.75% | 58.96B | |
| -0.64% | -3.32% | +60.65% | -13.26% | 30.05B | |
| +1.01% | -4.38% | +89.43% | +263.87% | 29.64B | |
| -1.24% | -0.90% | +80.38% | +166.23% | 9.85B | |
| -0.61% | -1.36% | +58.53% | +0.96% | 7.6B | |
| +0.51% | +1.19% | +62.45% | +170.35% | 6.89B | |
| -1.19% | -7.33% | +41.66% | -6.89% | 6.45B | |
| +2.16% | +2.01% | +89.41% | +266.95% | 6.32B | |
| Average | +0.23% | -2.37% | +61.08% | +94.82% | 23.9B | |
| Weighted average by Cap. | -0.09% | -3.75% | +54.89% | +62.04% |
Historical Quotes: Flint Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e620c69f011e6e1b47.8U_Q7_ToREAxlsccxxs1nrrWAt3Hi6PjT3Hx4ukaYk4.tCCGv9ndNxFFu7BrrC9U-tWhQOTq3MKiLhyrr4wqDwa3Lbmew78lCwHY_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:34:32 | 1.470 | 900 | 2,000 |
| 15:34:32 | 1.470 | 500 | 1,100 |
Price Extremes
| 1 week | 1.36 |  | 1.47 |
| 1 month | 1.28 | | 1.47 |
| Current year | 1.23 | | 1.96 |
| 1 year | 0.8 | | 1.96 |
| 3 years | 0.8 | | 2.6 |
| 5 years | 0.8 | | 3.4 |
| 10 years | 0.4 | | 12.8 |
Monthly variations
Annual variations
| 2026 | +8.09% | ||
| 2025 | +36.00% | ||
| 2024 | 0.00% | ||
| 2023 | -37.50% | ||
| 2022 | -27.27% | ||
| 2021 | +83.33% | ||
| 2020 | -33.33% | ||
| 2019 | +350.00% | ||
| 2018 | -89.47% | ||
| 2017 | -44.12% | ||
| 2016 | +13.33% | ||
| 2015 | -76.19% | ||
| 2014 | +110.00% | ||
| 2013 | +11.11% | ||
| 2012 | -10.00% | ||
| 2011 | -21.05% | ||
| 2010 | +18.75% | ||
| 2009 | -30.43% | ||
| 2008 | -89.50% | ||
| 2007 | -24.35% | ||
| 2006 | -38.40% | ||
| 2005 | -6.47% |
- Stock Market
- Stocks
- FLNT Stock
- Quotes Flint Corp.
Select your edition
All financial news and data tailored to specific country editions
