|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 29.50 SEK | +0.68% |
|
-10.06% | +183.65% |
| 09-24 | FlexQube Bags $1 Million Follow-on Order for Navigator AMR System | MT |
| 09-24 | Flexqube receives follow-on order worth SEK 11m in AMR project | FW |
Stock exchange
Nasdaq Stockholm
FLEXQ 29.50 kr
+0.68%
459K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FLEXQ | 29.50SEK | +0.68% | 459K kr | ||
Deutsche Boerse AG
| A1Y | 2.560EUR | 0.00% | 0 € |
Quotes 5-day view: FlexQube AB
Delayed Quote Nasdaq Stockholm
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | SEK 33.30 | SEK 31.70 | SEK 29.30 | SEK 29.30 | SEK 29.50 |
| Volume | 3,714 | 23,322 | 33,879 | 51,193 | 15,563 |
| Change | +1.52% | -4.80% | -7.57% | 0.00% | +0.68% |
| Opening | SEK 33.70 | SEK 33.10 | SEK 31.60 | SEK 29.60 | SEK 29.90 |
| High | SEK 33.80 | SEK 33.20 | SEK 31.60 | SEK 29.60 | SEK 30.40 |
| Low | SEK 32.60 | SEK 30.80 | SEK 29.30 | SEK 27.80 | SEK 28.90 |
Performance
| 1 day | +0.68% | ||
| 1 week | -10.06% | ||
| Current month | +0.68% | ||
| 1 month | -22.77% | ||
| 3 months | +2.79% | ||
| 6 months | +45.32% | ||
| Current year | +183.65% | ||
| 1 year | +143.80% | ||
| 3 years | +84.38% | ||
| 5 years | -65.86% |
Volumes
marketsDaily volume
15,563
Estimated daily volume
15,563
Avg. Volume 20 sessions
21,237
Daily volume ratio
0.73
Avg. Volume 20 sessions SEK
626,491.5
Avg. Volume 20 sessions USD
62,476.86
Record volume 1
644,115
Record volume 2
521,642
Record volume 3
317,808
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
508,000,624
Market Cap (USD)
50,554,821
Net sales (SEK)
105,217,000
Net sales (USD)
10,470,906
Number of employees
48
Sales / Employee (SEK)
2,192,021
Sales / Employee (USD)
218,144
Free-Float
29.13%
Free-Float capitalization (SEK)
147,961,352
Free-Float capitalization (USD)
14,724,706
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
30.62
Moving average 20 days
35.96
Moving average 50 days
37.57
Moving average 100 days
31.83
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+21.88%
Price spread / (MMA50)
+27.35%
Price spread / (MMA100)
+7.89%
STIM
RSI 9 days
23.11
RSI 14 days
29.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | -10.06% | +143.80% | +84.38% | 50.55M | |
| -0.56% | +1.11% | -1.27% | +35.36% | 42.85B | |
| -1.38% | -0.54% | +8.58% | +47.23% | 38.77B | |
| -3.94% | -5.01% | -28.58% | +16.60% | 36.53B | |
| -2.71% | -1.67% | -11.59% | +15.64% | 20.68B | |
| -2.35% | +3.58% | +40.72% | +40.50% | 20.16B | |
| +1.31% | +1.44% | -2.76% | +27.75% | 13.41B | |
| +0.94% | +3.53% | -1.91% | +25.44% | 12.89B | |
| +3.08% | -1.71% | -35.46% | -54.08% | 12.5B | |
| +0.12% | -1.54% | -9.86% | +11.45% | 9.57B | |
| Average | -0.48% | -1.75% | +10.17% | +25.03% | 20.74B | |
| Weighted average by Cap. | -1.23% | -0.86% | -3.75% | +25.22% |
Historical Quotes: FlexQube AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a374d4bc39f93bbf98b.s_aGrJsOCTM-TeX3yRINt-cYoPmMNl1PPjhVzJa6K4Y.1YD0yv9ibmF6f7aQu19q8tNr7cvFYis1VUwDm9fgWeiK2_Wb8E1HRVAlvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:01:10 | 29.50 | 30 | 15,126 |
| 10:42:53 | 29.20 | 10 | 15,096 |
| 10:32:59 | 29.50 | 272 | 15,086 |
| 10:23:23 | 29.50 | 1 | 14,814 |
| 10:23:23 | 29.50 | 150 | 14,813 |
| 10:14:00 | 29.50 | 50 | 14,663 |
| 09:41:22 | 29.70 | 500 | 14,613 |
| 09:37:44 | 30.30 | 25 | 14,113 |
| 09:18:36 | 30.40 | 263 | 14,088 |
| 08:59:46 | 30.10 | 1,431 | 13,825 |
Price Extremes
| 1 week | 27.8 |  | 33.2 |
| 1 month | 27.8 | | 40 |
| Current year | 9.38 | | 49.4 |
| 1 year | 9.38 | | 49.4 |
| 3 years | 4.66 | | 49.4 |
| 5 years | 4.66 | | 95 |
| 10 years | 4.66 | | 123 |
Monthly variations
Annual variations
| 2026 | +183.65% | ||
| 2025 | +10.64% | ||
| 2024 | -27.69% | ||
| 2023 | -76.28% | ||
| 2022 | -30.63% | ||
| 2021 | +163.33% | ||
| 2020 | -20.00% | ||
| 2019 | -30.56% | ||
| 2018 | +27.36% | ||
| 2017 | +38.11% |
- Stock Market
- Stocks
- FLEXQ Stock
- Quotes FlexQube AB
Select your edition
All financial news and data tailored to specific country editions
