|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174.50 GBX | +1.57% |
|
+1.63% | -8.45% |
| 05-08 | WINNERS & LOSERS: Intertek in red after latest EQT rejection | AN |
| 04-08 | FirstGroup plc acquired Wilfreda Luxury Coaches Limited. | CI |
Quotes 5-day view: FirstGroup plc
Delayed Quote London S.E.
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 171.70 p | 171.30 p | 172.70 p | 171.80 p | 171.80 p |
| Volume | 930,175 | 981,278 | 557,489 | 1,051,096 | 1,525,674 |
| Change | +4.89% | -0.23% | +0.82% | -0.52% | 0.00% |
| Opening | 164.30 p | 168.00 p | 165.00 p | 173.50 p | 171.20 p |
| High | 171.70 p | 172.90 p | 174.70 p | 175.80 p | 174.00 p |
| Low | 164.30 p | 168.00 p | 165.00 p | 170.83 p | 169.90 p |
Performance
| 1 day | +1.69% | ||
| 1 week | +1.63% | ||
| Current month | +1.93% | ||
| 1 month | +6.40% | ||
| 3 months | +3.68% | ||
| 6 months | -9.30% | ||
| Current year | -8.45% | ||
| 1 year | -21.47% | ||
| 3 years | +25.00% | ||
| 5 years | +111.77% | ||
| 10 years | +81.39% |
Volumes
marketsDaily volume
1,529,247
Estimated daily volume
1,529,247
Avg. Volume 20 sessions
745,961
Daily volume ratio
2.05
Avg. Volume 20 sessions GBX
130,170,194.5
Avg. Volume 20 sessions USD
130,170,194.5
Record volume 1
955,437,500
Record volume 2
35,967,040
Record volume 3
35,925,890
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
934,899,648
Market Cap (USD)
1,252,310,188
Net sales (GBP)
5,066,300,000
Net sales (USD)
6,786,374,474
Number of employees
29,000
Sales / Employee (GBP)
174,700
Sales / Employee (USD)
234,013
Free-Float
69.15 %
Free-Float capitalization (GBX)
915,793,840
Free-Float capitalization (USD)
1,226,717,711
Average Daily Capital Traded
13.92%
Indicators
Moving average 5 days
171.86
Moving average 20 days
169.02
Moving average 50 days
169.39
Moving average 100 days
175.32
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
56.7
RSI 14 days
54.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | +1.63% | -21.47% | +25.00% | 1.25B | |
| +0.15% | -1.70% | -22.15% | - | 4.81B | |
| +0.77% | +1.55% | -7.75% | +15.93% | 2.2B | |
| +2.88% | +5.94% | -48.80% | -71.66% | 1.03B | |
| +0.11% | -0.74% | +6.80% | -4.55% | 643M | |
| -1.54% | -3.84% | -18.56% | -15.73% | 504M | |
| +0.62% | +1.26% | +61.81% | +96.34% | 398M | |
| +0.10% | +0.79% | -4.50% | -13.93% | 264M | |
| 0.00% | -0.84% | +18.75% | +6.50% | 240M | |
| -1.57% | 0.00% | +19.52% | +13.32% | 215M | |
| Average | +0.35% | +0.51% | -1.64% | +5.69% | 1.15B | |
| Weighted average by Cap. | +0.58% | +0.13% | -15.02% | +3.08% |
Historical Quotes: FirstGroup plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62dd3ea1e294cbc7ec1d86412788b1f6.vz5HNxnyFvwSp-vR4dMjAszVatikt1YJCYdnJD4kFNQ.jHNyRyvGJb5I16aUluNXVqK8BIfrjm9uU-IdTghxQrOMShd1backrF7ymA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:53 | 174.20 | 234 | 1,051,933 |
| 11:29:53 | 174.30 | 195 | 1,051,699 |
| 11:29:53 | 174.40 | 440 | 1,051,504 |
| 11:29:46 | 174.40 | 232 | 1,051,064 |
| 11:29:46 | 174.40 | 439 | 1,050,832 |
| 11:29:46 | 174.40 | 743 | 1,050,393 |
| 11:29:35 | 174.70 | 139 | 1,049,650 |
| 11:29:35 | 174.90 | 22 | 1,049,511 |
| 11:29:20 | 174.90 | 690 | 1,049,489 |
Course Extremes
| 1 week | 165 |  | 175.8 |
| 1 month | 158.2 | | 176.3 |
| Current year | 152.1 | | 198.3 |
| 1 year | 152.1 | | 240.4 |
| 3 years | 128.6 | | 240.4 |
| 5 years | 72.4 | | 240.4 |
| 10 years | 25 | | 240.4 |
Monthly variations
Annual variations
| 2026 | -9.86% | ||
| 2025 | +18.61% | ||
| 2024 | -8.17% | ||
| 2023 | +73.27% | ||
| 2022 | -1.17% | ||
| 2021 | +38.11% | ||
| 2020 | -40.99% | ||
| 2019 | +50.36% | ||
| 2018 | -24.52% | ||
| 2017 | +6.66% | ||
| 2016 | -3.45% | ||
| 2015 | +0.56% | ||
| 2014 | -13.67% | ||
| 2013 | -40.95% | ||
| 2012 | -38.08% | ||
| 2011 | -15.14% | ||
| 2010 | -6.50% | ||
| 2009 | -1.84% | ||
| 2008 | -46.75% | ||
| 2007 | +41.74% | ||
| 2006 | +43.12% | ||
| 2005 | +15.20% | ||
| 2004 | +27.51% | ||
| 2003 | +16.14% | ||
| 2002 | -19.90% | ||
| 2001 | +18.55% | ||
| 2000 | +3.33% | ||
| 1999 | -39.62% | ||
| 1998 | +77.46% | ||
| 1997 | +9.54% | ||
| 1996 | +32.79% | ||
| 1995 | +5.48% |
- Stock Market
- Stocks
- FGP Stock
- Quotes FirstGroup plc
Select your edition
All financial news and data tailored to specific country editions
