FIRSTGROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.8 GBX | +1.48% |
|
-2.86% | -4.25% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 165.2 p | 168.4 p | 162.2 p | 165.4 p | 167.6 p |
| Volume | 968 703 | 675 897 | 1 416 097 | 736 585 | 179 854 |
| Change | +0.92% | +1.94% | -3.68% | +1.97% | +1.48% |
| Opening | 169.50 | 167.60 | 163.20 | 162.60 | 170.7 |
| High | 169.50 | 168.40 | 169.10 | 167.20 | 170.7 |
| Low | 162.20 | 163.10 | 162.20 | 161.40 | 166 |
Performance
| 1 day | +1.48% | ||
| 1 week | -2.86% | ||
| Current month | -7.11% | ||
| 1 month | -7.01% | ||
| 3 months | -1.55% | ||
| 6 months | +8.11% | ||
| Current year | -4.25% | ||
| 1 year | +43.22% | ||
| 3 years | +125.53% | ||
| 5 years | +51.78% | ||
| 10 years | +29.70% |
Volumes
marketsDaily volume
179 854
Estimated daily volume
241 224
Avg. Volume 20 sessions
909 082
Daily volume ratio
0.27
Avg. Volume 20 sessions GBX
152 589 413.70
Avg. Volume 20 sessions USD
152 589 413.70
Record volume 1
955 437 500
Record volume 2
35 967 040
Record volume 3
35 925 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 033 630 002
Capitalization (USD)
1 292 936 761
Net sales (GBP)
4 755 000 000
Net sales (USD)
5 947 886 850
Number of employees
31 477
Sales / Employee (GBP)
151 063
Sales / Employee (USD)
188 960
Free-Float
85.1 %
Free-Float capitalization (GBX)
1 017 623 335
Free-Float capitalization (USD)
1 272 914 502
Average Daily Capital Traded
14.76%
Highs and lows
1 week
157.50
176.70
1 month
157.50184.00
Current year
148.00189.00
1 year
109.80189.00
3 years
72.10189.00
5 years
25.00189.00
10 years
25.00189.00
Indicators
Moving average 5 days
164.98
Moving average 20 days
171.61
Moving average 50 days
168.75
Moving average 100 days
168.48
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
35.30
RSI 14 days
39.30
Sector Comparison - Commuting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | -2.86% | -4.25% | +43.22% | 1.29B | ||
| +0.97% | +7.41% | -13.86% | -33.92% | 20.54B | ||
| -0.67% | -0.67% | +5.71% | +21.31% | 2.37B | ||
| -.--% | +5.83% | -12.41% | -17.53% | 2.26B | ||
| -0.11% | +2.54% | -0.64% | -8.55% | 617M | ||
| +0.11% | +0.45% | -4.46% | -14.12% | 568M | ||
| -1.82% | -0.44% | -6.06% | -15.04% | 294M | ||
| -0.96% | -0.95% | +13.04% | +24.55% | 223M | ||
| -0.22% | +3.37% | +1.77% | +3.60% | 214M | ||
| -4.07% | -0.25% | -3.61% | -11.87% | 153M | ||
| 0.00% | +0.13% | -2.21% | -8.30% | 145M | ||
| +0.07% | +0.40% | -5.94% | -14.64% | 140M | ||
| Average | -0.38% | +1.43% | -2.74% | -2.61% | ||
| Weighted average by Cap. | +0.66% | +4.66% | -10.68% | -22.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d3c9.JDkhr23CRpImym_aNoaBe9JKw81ANekpPydg4ra9wEw.V0luxAClIP1XjQ6qZNP7ELd9m_gGYYB4dhRZof3RmDZgahjHA_YBxQvyJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:35 | 167.6 | 3,000 | 179,854 |
| 09:03:45 | 167.5 | 88 | 176,854 |
| 09:03:45 | 167.5 | 898 | 176,766 |
| 09:03:45 | 167.5 | 1,286 | 175,868 |
| 09:03:45 | 167.5 | 377 | 174,582 |
| 09:03:45 | 167.6 | 715 | 174,205 |
| 09:03:45 | 167.6 | 648 | 173,490 |
| 09:03:45 | 167.6 | 92 | 172,842 |
| 08:27:41 | 167.8 | 345 | 172,750 |
| 08:27:41 | 167.9 | 104 | 172,405 |
Monthly variations
Annual change
| 2024 | -5.49% | ||
| 2023 | +73.27% | ||
| 2022 | -1.17% | ||
| 2021 | +38.11% | ||
| 2020 | -40.99% | ||
| 2019 | +50.36% | ||
| 2018 | -24.52% | ||
| 2017 | +6.66% | ||
| 2016 | -3.45% | ||
| 2015 | +0.56% | ||
| 2014 | -13.67% | ||
| 2013 | -40.95% | ||
| 2012 | -38.08% | ||
| 2011 | -15.14% | ||
| 2010 | -6.50% | ||
| 2009 | -1.84% | ||
| 2008 | -46.75% | ||
| 2007 | +41.74% | ||
| 2006 | +43.12% | ||
| 2005 | +15.20% | ||
| 2004 | +27.51% | ||
| 2003 | +16.14% | ||
| 2002 | -19.90% | ||
| 2001 | +18.55% | ||
| 2000 | +3.33% | ||
| 1999 | -39.62% | ||
| 1998 | +77.46% | ||
| 1997 | +9.54% | ||
| 1996 | +32.79% | ||
| 1995 | +5.48% |
- Stock Market
- Equities
- FGP Stock
- Quotes FirstGroup plc
