|
Market Closed -
Hong Kong S.E.
04:08:04 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 8.630 HKD | +0.99% |
|
-1.82% | +3.23% |
| 09-10 | First Tractor to Pay Out H1 Dividend | MT |
| 08-26 | First Tractor Recognizes 96 Million Yuan Fair-Value Loss on Financial Assets | MT |
Stock exchange
Quotes 5-day view: First Tractor Company Limited
Delayed Quote Hong Kong S.E.
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | HK$8.860 | HK$8.860 | HK$8.715 | HK$8.545 | HK$8.630 |
| Volume | 1,745,673 | 1,426,105 | 861,143 | 2,773,515 | 1,785,222 |
| Change | +1.14% | 0.00% | -1.64% | -1.95% | +0.99% |
| Opening | HK$8.800 | HK$8.705 | HK$8.610 | HK$8.600 | HK$8.580 |
| High | HK$8.930 | HK$8.930 | HK$8.715 | HK$8.860 | HK$8.790 |
| Low | HK$8.650 | HK$8.700 | HK$8.605 | HK$8.535 | HK$8.580 |
Performance
| 1 day | +0.99% | ||
| 1 week | -1.82% | ||
| Current month | -9.78% | ||
| 1 month | -7.80% | ||
| 3 months | +34.84% | ||
| 6 months | -1.82% | ||
| Current year | +3.23% | ||
| 1 year | +23.64% | ||
| 3 years | +115.75% | ||
| 5 years | +124.74% | ||
| 10 years | +98.39% |
Volumes
marketsDaily volume
1,785,222
Estimated daily volume
1,785,222
Avg. Volume 20 sessions
2,700,179
Daily volume ratio
0.66
Avg. Volume 20 sessions HKD
23,302,544.77
Avg. Volume 20 sessions USD
2,970,025.84
Record volume 1
91,083,996
Record volume 2
83,429,994
Record volume 3
79,169,996
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
12,803,071,669
Market Cap (USD)
1,911,280,948
Net sales (CNY)
10,822,591,180
Net sales (USD)
1,615,628,879
Number of employees
6,953
Sales / Employee (CNY)
1,556,535
Sales / Employee (USD)
232,364
Free-Float
50.89%
Free-Float capitalization (HKD)
6,515,810,660
Free-Float capitalization (USD)
972,699,763
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
8.72
Moving average 20 days
9.19
Moving average 50 days
8.93
Moving average 100 days
8.33
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+6.49%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
-3.48%
RSI 9 days
32.73
RSI 14 days
39.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | -1.82% | +23.64% | +115.75% | 1.91B | |
| -1.32% | -0.62% | +46.66% | +76.88% | 186B | |
| +0.36% | +4.32% | +27.53% | +17.11% | 9.19B | |
| +1.23% | +0.76% | -13.18% | -6.23% | 3.85B | |
| -1.26% | -4.03% | -23.63% | -15.60% | 3.19B | |
| 0.00% | -6.51% | +3.80% | -3.53% | 1.34B | |
| -3.50% | -3.50% | +64.42% | +190.87% | 1.15B | |
| -0.86% | -1.81% | -19.16% | -3.82% | 1.16B | |
| +1.35% | +1.79% | -28.63% | -52.39% | 833M | |
| +0.36% | -5.10% | -9.71% | -9.12% | 599M | |
| Average | -0.26% | -3.11% | +7.18% | +30.99% | 20.92B | |
| Weighted average by Cap. | -1.16% | -3.78% | +42.43% | +70.57% |
Historical Quotes: First Tractor Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01d536a58475fda4d6fe2f.1TGYp8Wm-QlU-BxggH2oggnaNMnoM2JaeiyuO6XEPgU.lFni3qrxkl1ngEoLwhLvt2qSGbOZWhRqO3TAaIijWk6De_3Gv8C7Owuzaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:04 | 8.630 | 34,000 | 1,538,000 |
| 03:59:54 | 8.605 | 2,000 | 1,504,000 |
| 03:59:47 | 8.605 | 2,000 | 1,502,000 |
| 03:59:04 | 8.610 | 2,000 | 1,500,000 |
| 03:59:04 | 8.615 | 2,000 | 1,498,000 |
| 03:59:02 | 8.620 | 2,000 | 1,496,000 |
| 03:58:35 | 8.615 | 2,000 | 1,494,000 |
| 03:58:05 | 8.615 | 2,000 | 1,492,000 |
| 03:58:05 | 8.630 | 2,000 | 1,490,000 |
| 03:58:05 | 8.625 | 2,000 | 1,488,000 |
Price Extremes
| 1 week | 8.54 |  | 8.93 |
| 1 month | 8.54 | | 10.08 |
| Current year | 6.33 | | 10.6 |
| 1 year | 6.33 | | 10.6 |
| 3 years | 3.74 | | 10.6 |
| 5 years | 2.68 | | 10.6 |
| 10 years | 1.25 | | 10.6 |
Monthly variations
Annual variations
| 2026 | +3.23% | ||
| 2025 | +16.43% | ||
| 2024 | +44.76% | ||
| 2023 | +34.42% | ||
| 2022 | -6.58% | ||
| 2021 | +3.13% | ||
| 2020 | +117.61% | ||
| 2019 | -1.68% | ||
| 2018 | -47.20% | ||
| 2017 | -22.07% | ||
| 2016 | -12.65% | ||
| 2015 | -12.78% | ||
| 2014 | -6.09% | ||
| 2013 | -19.89% | ||
| 2012 | +4.40% | ||
| 2011 | -16.34% | ||
| 2010 | +73.11% | ||
| 2009 | +172.83% | ||
| 2008 | -53.42% | ||
| 2007 | +49.62% | ||
| 2006 | +149.06% | ||
| 2005 | -4.50% | ||
| 2004 | -47.14% | ||
| 2003 | +244.26% | ||
| 2002 | -27.38% | ||
| 2001 | +82.61% | ||
| 2000 | -58.18% | ||
| 1999 | -37.85% | ||
| 1998 | -62.14% | ||
| 1997 | -7.43% |
- Stock Market
- Stocks
- 38 Stock
- Quotes First Tractor Company Limited
Select your edition
All financial news and data tailored to specific country editions
