|
Market Closed -
Hong Kong S.E.
04:08:35 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 7.355 HKD | -3.10% |
|
-8.41% | -12.02% |
| 09-10 | First Tractor to Pay Out H1 Dividend | MT |
| 08-26 | First Tractor Recognizes 96 Million Yuan Fair-Value Loss on Financial Assets | MT |
Stock exchange
Quotes 5-day view: First Tractor Company Limited
Delayed Quote Hong Kong S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-20 | 2026-10-21 | Today | |
|---|---|---|---|---|---|
| Last | HK$7.700 | HK$7.935 | HK$7.760 | HK$7.590 | HK$7.355 |
| Volume | 6,206,509 | 3,449,179 | 4,626,000 | 5,141,125 | 5,446,500 |
| Change | -4.11% | +3.05% | -2.21% | -2.19% | -3.10% |
| Opening | HK$7.840 | HK$7.700 | HK$7.895 | HK$8.375 | HK$7.550 |
| High | HK$7.995 | HK$8.020 | HK$7.940 | HK$8.375 | HK$7.550 |
| Low | HK$7.505 | HK$7.700 | HK$7.675 | HK$7.555 | HK$7.235 |
Performance
| 1 day | -3.10% | ||
| 1 week | -8.41% | ||
| Current month | -15.36% | ||
| 1 month | -16.33% | ||
| 3 months | -14.68% | ||
| 6 months | -14.68% | ||
| Current year | -12.02% | ||
| 1 year | -0.61% | ||
| 3 years | +94.06% | ||
| 5 years | +81.60% | ||
| 10 years | +66.03% |
Volumes
marketsDaily volume
5,446,500
Estimated daily volume
5,446,500
Avg. Volume 20 sessions
2,977,102
Daily volume ratio
1.83
Avg. Volume 20 sessions HKD
21,896,585.21
Avg. Volume 20 sessions USD
2,793,785.31
Record volume 1
91,083,996
Record volume 2
83,429,994
Record volume 3
79,169,996
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
11,727,113,346
Market Cap (USD)
1,756,607,751
Net sales (CNY)
10,822,591,180
Net sales (USD)
1,621,119,110
Number of employees
6,953
Sales / Employee (CNY)
1,556,535
Sales / Employee (USD)
233,154
Free-Float
51.19%
Free-Float capitalization (HKD)
6,002,748,273
Free-Float capitalization (USD)
899,153,426
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
7.803
Moving average 20 days
8.46
Moving average 50 days
8.793
Moving average 100 days
8.3
Price spread / (MMA5)
+6.09%
Price spread / (MMA20)
+15.03%
Price spread / (MMA50)
+19.55%
Price spread / (MMA100)
+12.84%
STIM
RSI 9 days
25.27
RSI 14 days
29.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.10% | -8.41% | -0.61% | +94.06% | 1.76B | |
| -5.30% | -4.54% | +36.64% | +183.93% | 340B | |
| +0.49% | -1.76% | +38.25% | +71.24% | 172B | |
| -2.93% | -2.66% | +21.37% | +43.34% | 65.91B | |
| -0.74% | -1.11% | +9.80% | +34.69% | 58.02B | |
| -4.85% | -5.02% | +41.30% | +176.81% | 48.81B | |
| -3.17% | -8.20% | +23.58% | +78.01% | 39.5B | |
| -1.20% | -1.56% | +15.15% | +35.13% | 34.89B | |
| -3.91% | -4.65% | +14.03% | +28.08% | 30B | |
| +1.12% | -3.36% | -20.18% | +18.10% | 25.75B | |
| Average | -2.33% | -2.10% | +17.93% | +76.34% | 81.65B | |
| Weighted average by Cap. | -3.00% | -3.34% | +29.87% | +115.24% |
Historical Quotes: First Tractor Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
041.4oKUoLx6uFw47GbUu-oTs3d6EZACIJdYKBW_V8PKHZ8.z9L159U_3Aph2Aei_5pM_gUMVdtKc98Ia0PoALL_TNub-uTG8imLPUKJJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:35 | 7.355 | 54,000 | 5,056,000 |
| 03:59:45 | 7.355 | 2,000 | 5,002,000 |
| 03:59:43 | 7.355 | 2,000 | 5,000,000 |
| 03:59:29 | 7.335 | 2,000 | 4,998,000 |
| 03:59:27 | 7.355 | 2,000 | 4,996,000 |
| 03:59:24 | 7.350 | 2,000 | 4,994,000 |
| 03:59:24 | 7.350 | 2,000 | 4,992,000 |
| 03:59:24 | 7.350 | 6,000 | 4,990,000 |
| 03:59:24 | 7.350 | 2,000 | 4,984,000 |
| 03:59:20 | 7.355 | 2,000 | 4,982,000 |
Price Extremes
| 1 week | 7.24 |  | 8.38 |
| 1 month | 7.24 | | 8.94 |
| Current year | 6.33 | | 10.6 |
| 1 year | 6.33 | | 10.6 |
| 3 years | 3.74 | | 10.6 |
| 5 years | 2.68 | | 10.6 |
| 10 years | 1.25 | | 10.6 |
Monthly variations
Annual variations
| 2026 | -12.02% | ||
| 2025 | +16.43% | ||
| 2024 | +44.76% | ||
| 2023 | +34.42% | ||
| 2022 | -6.58% | ||
| 2021 | +3.13% | ||
| 2020 | +117.61% | ||
| 2019 | -1.68% | ||
| 2018 | -47.20% | ||
| 2017 | -22.07% | ||
| 2016 | -12.65% | ||
| 2015 | -12.78% | ||
| 2014 | -6.09% | ||
| 2013 | -19.89% | ||
| 2012 | +4.40% | ||
| 2011 | -16.34% | ||
| 2010 | +73.11% | ||
| 2009 | +172.83% | ||
| 2008 | -53.42% | ||
| 2007 | +49.62% | ||
| 2006 | +149.06% | ||
| 2005 | -4.50% | ||
| 2004 | -47.14% | ||
| 2003 | +244.26% | ||
| 2002 | -27.38% | ||
| 2001 | +82.61% | ||
| 2000 | -58.18% | ||
| 1999 | -37.85% | ||
| 1998 | -62.14% | ||
| 1997 | -7.43% |
- Stock Market
- Stocks
- 38 Stock
- Quotes First Tractor Company Limited
Select your edition
All financial news and data tailored to specific country editions
