|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.230 HKD | +2.26% |
|
+0.84% | -13.52% |
| 06-03 | First Tractor to Pay 2025 Dividend on July 15 | MT |
| 06-02 | First Tractor Company Limited Declares Final Dividend for the Year Ended December 31, 2025, Payable on 15 July 2026 | CI |
Quotes 5-day view: First Tractor Company Limited
Delayed Quote Hong Kong S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | HK$7.400 | HK$7.310 | HK$7.280 | HK$7.070 | HK$7.230 |
| Volume | 5,307,200 | 1,942,000 | 1,731,940 | 3,810,798 | 5,140,000 |
| Change | +3.21% | -1.22% | -0.41% | -2.88% | +2.26% |
| Opening | HK$7.190 | HK$7.510 | HK$7.500 | HK$7.050 | HK$7.370 |
| High | HK$7.570 | HK$7.510 | HK$7.500 | HK$7.250 | HK$7.460 |
| Low | HK$7.080 | HK$7.200 | HK$7.240 | HK$7.030 | HK$6.930 |
Performance
| 1 day | +2.26% | ||
| 1 week | +0.84% | ||
| Current month | +8.07% | ||
| 1 month | -5.49% | ||
| 3 months | -17.37% | ||
| 6 months | -16.80% | ||
| Current year | -13.52% | ||
| 1 year | +4.48% | ||
| 3 years | +93.83% | ||
| 5 years | +66.21% | ||
| 10 years | +83.97% |
Volumes
marketsDaily volume
5,140,000
Estimated daily volume
5,140,000
Avg. Volume 20 sessions
4,981,956
Daily volume ratio
1.03
Avg. Volume 20 sessions HKD
36,019,541.88
Avg. Volume 20 sessions USD
4,594,580.72
Record volume 1
91,083,996
Record volume 2
83,429,994
Record volume 3
79,169,996
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
11,114,130,142
Market Cap (USD)
1,639,155,528
Net sales (CNY)
10,822,591,180
Net sales (USD)
1,596,158,218
Number of employees
7,011
Sales / Employee (CNY)
1,543,659
Sales / Employee (USD)
227,665
Free-Float
50.89 %
Free-Float capitalization (HKD)
5,656,265,116
Free-Float capitalization (USD)
834,208,176
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
7.258
Moving average 20 days
7.036
Moving average 50 days
7.96
Moving average 100 days
8.497
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
+10.10%
Price spread / (MMA100)
+17.52%
RSI 9 days
47.11
RSI 14 days
44.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.26% | +0.84% | +4.48% | +93.83% | 1.64B | |
| -1.02% | -5.54% | +13.03% | +44.16% | 158B | |
| -0.07% | -3.86% | +22.90% | -8.59% | 8.89B | |
| +0.80% | -0.32% | -22.98% | -18.18% | 3.87B | |
| +1.14% | -0.78% | -11.51% | +28.70% | 3.45B | |
| +1.92% | -7.56% | -10.17% | +6.71% | 1.54B | |
| +2.37% | -6.80% | -19.10% | -5.01% | 1.16B | |
| +0.27% | -3.94% | +75.98% | +143.56% | 957M | |
| +1.32% | -0.28% | -26.28% | -5.69% | 937M | |
| +3.38% | -0.81% | -23.44% | -27.94% | 523M | |
| Average | +1.24% | -2.73% | +0.29% | +25.15% | 18.14B | |
| Weighted average by Cap. | -0.79% | -4.31% | +11.82% | +39.83% |
Historical Quotes: First Tractor Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
666f8979ada3b20bd0af8d9.ltdFeempnK2o44CwswRcE-6SSUu4qlx7f9H8-rxRi2c.2OIXO7no5ZvpkrHV2ilkIbfkPCnXxQ4hMLOIvPgw_jL1szQVqs_fwd6ssA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:36 | 7.230 | 36,000 | 4,994,000 |
| 03:59:50 | 7.200 | 4,000 | 4,958,000 |
| 03:59:50 | 7.210 | 4,000 | 4,954,000 |
| 03:59:39 | 7.240 | 2,000 | 4,950,000 |
| 03:59:37 | 7.240 | 2,000 | 4,948,000 |
| 03:59:32 | 7.240 | 2,000 | 4,946,000 |
| 03:59:19 | 7.240 | 2,000 | 4,944,000 |
| 03:59:17 | 7.230 | 2,000 | 4,942,000 |
| 03:59:17 | 7.230 | 2,000 | 4,940,000 |
| 03:59:15 | 7.230 | 2,000 | 4,938,000 |
Course Extremes
| 1 week | 6.93 |  | 7.57 |
| 1 month | 6.33 | | 7.64 |
| Current year | 6.33 | | 10.6 |
| 1 year | 6.33 | | 10.6 |
| 3 years | 3.42 | | 10.6 |
| 5 years | 2.68 | | 10.6 |
| 10 years | 1.25 | | 10.6 |
Monthly variations
Annual variations
| 2026 | -13.52% | ||
| 2025 | +16.43% | ||
| 2024 | +44.76% | ||
| 2023 | +34.42% | ||
| 2022 | -6.58% | ||
| 2021 | +3.13% | ||
| 2020 | +117.61% | ||
| 2019 | -1.68% | ||
| 2018 | -47.20% | ||
| 2017 | -22.07% | ||
| 2016 | -12.65% | ||
| 2015 | -12.78% | ||
| 2014 | -6.09% | ||
| 2013 | -19.89% | ||
| 2012 | +4.40% | ||
| 2011 | -16.34% | ||
| 2010 | +73.11% | ||
| 2009 | +172.83% | ||
| 2008 | -53.42% | ||
| 2007 | +49.62% | ||
| 2006 | +149.06% | ||
| 2005 | -4.50% | ||
| 2004 | -47.14% | ||
| 2003 | +244.26% | ||
| 2002 | -27.38% | ||
| 2001 | +82.61% | ||
| 2000 | -58.18% | ||
| 1999 | -37.85% | ||
| 1998 | -62.14% | ||
| 1997 | -7.43% |
- Stock Market
- Stocks
- 38 Stock
- Quotes First Tractor Company Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
