|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.460 HKD | +1.08% |
|
-6.01% | +0.96% |
| 06-03 | First Tractor to Pay 2025 Dividend on July 15 | MT |
| 06-02 | First Tractor Company Limited Declares Final Dividend for the Year Ended December 31, 2025, Payable on 15 July 2026 | CI |
Quotes 5-day view: First Tractor Company Limited
Delayed Quote Hong Kong S.E.
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-09 | |
|---|---|---|---|---|---|
| Last | HK$8.735 | HK$8.695 | HK$8.750 | HK$8.370 | HK$8.460 |
| Volume | 4,186,210 | 3,277,503 | 4,744,286 | 6,342,574 | 1,499,599 |
| Change | -2.73% | -0.46% | +0.63% | -4.34% | +1.08% |
| Opening | HK$9.125 | HK$8.890 | HK$8.600 | HK$8.790 | HK$8.370 |
| High | HK$9.125 | HK$8.900 | HK$8.760 | HK$8.790 | HK$8.520 |
| Low | HK$8.615 | HK$8.640 | HK$8.335 | HK$8.300 | HK$8.370 |
Performance
| 1 day | +0.84% | ||
| 1 week | -6.01% | ||
| Current month | -4.74% | ||
| 1 month | +16.74% | ||
| 3 months | -8.26% | ||
| 6 months | -7.35% | ||
| Current year | +0.96% | ||
| 1 year | +17.71% | ||
| 3 years | +131.87% | ||
| 5 years | +92.69% | ||
| 10 years | +104.85% |
Volumes
marketsDaily volume
1,499,599
Estimated daily volume
6,201,947
Avg. Volume 20 sessions
4,990,392
Daily volume ratio
1.24
Avg. Volume 20 sessions HKD
42,218,716.32
Avg. Volume 20 sessions USD
5,381,535.33
Record volume 1
91,083,996
Record volume 2
83,429,994
Record volume 3
79,169,996
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
12,480,433,013
Market Cap (USD)
1,849,336,605
Net sales (CNY)
10,822,591,180
Net sales (USD)
1,603,679,456
Number of employees
7,011
Sales / Employee (CNY)
1,543,659
Sales / Employee (USD)
228,738
Free-Float
50.89 %
Free-Float capitalization (HKD)
6,351,611,595
Free-Float capitalization (USD)
941,174,702
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
8.706
Moving average 20 days
8.384
Moving average 50 days
7.818
Moving average 100 days
8.267
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-7.59%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
59.12
RSI 14 days
60.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | -6.01% | +17.71% | +131.87% | 1.85B | |
| +0.97% | +4.75% | +21.64% | +42.36% | 168B | |
| +1.44% | +8.46% | +35.07% | -2.10% | 9.49B | |
| -0.47% | -0.47% | -20.18% | -16.04% | 3.86B | |
| -0.03% | -0.19% | -8.11% | +18.99% | 3.62B | |
| -1.61% | +8.13% | -9.73% | -8.38% | 1.49B | |
| +1.23% | +4.73% | -14.58% | -10.64% | 1.18B | |
| +2.18% | +12.53% | +98.00% | +173.03% | 1.13B | |
| -0.31% | -2.12% | -36.46% | -48.60% | 846M | |
| -1.12% | +3.52% | -16.14% | -18.46% | 568M | |
| Average | +0.31% | +1.96% | +6.72% | +26.20% | 19.16B | |
| Weighted average by Cap. | +0.92% | +4.58% | +20.48% | +38.87% |
Historical Quotes: First Tractor Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a74aac7f1093c9899c2df7b58e0333e.f2HT2ZxBhwY1m8XKborA6E9w6ihwZjR0_HE9cjebQqw.ESKqjeQbwzVq3ZDyAcW5ggEvjWIXNwAjpChsHHrjceISBJ2P3SrwUAytkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:03:57 | 8.460 | 4,000 | 1,414,000 |
| 23:03:50 | 8.460 | 6,000 | 1,410,000 |
| 23:03:48 | 8.455 | 2,000 | 1,404,000 |
| 23:03:48 | 8.455 | 2,000 | 1,402,000 |
| 23:03:44 | 8.460 | 4,000 | 1,400,000 |
| 23:03:41 | 8.465 | 2,000 | 1,396,000 |
| 23:03:24 | 8.465 | 2,000 | 1,394,000 |
| 23:03:24 | 8.455 | 2,000 | 1,392,000 |
| 23:03:24 | 8.460 | 4,000 | 1,390,000 |
| 23:03:18 | 8.460 | 4,000 | 1,386,000 |
Course Extremes
| 1 week | 8.3 |  | 9.12 |
| 1 month | 6.84 | | 9.18 |
| Current year | 6.33 | | 10.6 |
| 1 year | 6.33 | | 10.6 |
| 3 years | 3.42 | | 10.6 |
| 5 years | 2.68 | | 10.6 |
| 10 years | 1.25 | | 10.6 |
Monthly variations
Annual variations
| 2026 | +0.12% | ||
| 2025 | +16.43% | ||
| 2024 | +44.76% | ||
| 2023 | +34.42% | ||
| 2022 | -6.58% | ||
| 2021 | +3.13% | ||
| 2020 | +117.61% | ||
| 2019 | -1.68% | ||
| 2018 | -47.20% | ||
| 2017 | -22.07% | ||
| 2016 | -12.65% | ||
| 2015 | -12.78% | ||
| 2014 | -6.09% | ||
| 2013 | -19.89% | ||
| 2012 | +4.40% | ||
| 2011 | -16.34% | ||
| 2010 | +73.11% | ||
| 2009 | +172.83% | ||
| 2008 | -53.42% | ||
| 2007 | +49.62% | ||
| 2006 | +149.06% | ||
| 2005 | -4.50% | ||
| 2004 | -47.14% | ||
| 2003 | +244.26% | ||
| 2002 | -27.38% | ||
| 2001 | +82.61% | ||
| 2000 | -58.18% | ||
| 1999 | -37.85% | ||
| 1998 | -62.14% | ||
| 1997 | -7.43% |
- Stock Market
- Stocks
- 38 Stock
- Quotes First Tractor Company Limited
Select your edition
All financial news and data tailored to specific country editions
