|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.620 HKD | -0.78% |
|
+7.78% | -8.85% |
| 06-03 | First Tractor to Pay 2025 Dividend on July 15 | MT |
| 06-02 | First Tractor Company Limited Declares Final Dividend for the Year Ended December 31, 2025, Payable on 15 July 2026 | CI |
Quotes 5-day view: First Tractor Company Limited
Delayed Quote Hong Kong S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | HK$7.130 | HK$7.240 | HK$7.350 | HK$7.680 | HK$7.620 |
| Volume | 2,167,200 | 1,843,362 | 1,326,248 | 4,810,805 | 3,934,564 |
| Change | -1.38% | +1.54% | +1.52% | +4.49% | -0.78% |
| Opening | HK$7.100 | HK$7.000 | HK$7.220 | HK$7.580 | HK$7.550 |
| High | HK$7.290 | HK$7.310 | HK$7.390 | HK$8.000 | HK$7.720 |
| Low | HK$7.050 | HK$6.840 | HK$7.220 | HK$7.510 | HK$7.380 |
Performance
| 1 day | -0.78% | ||
| 1 week | +7.78% | ||
| Current month | +13.90% | ||
| 1 month | +5.10% | ||
| 3 months | -7.97% | ||
| 6 months | -8.41% | ||
| Current year | -8.85% | ||
| 1 year | +6.87% | ||
| 3 years | +97.92% | ||
| 5 years | +60.42% | ||
| 10 years | +87.22% |
Volumes
marketsDaily volume
3,934,564
Estimated daily volume
3,934,564
Avg. Volume 20 sessions
3,903,216
Daily volume ratio
1.01
Avg. Volume 20 sessions HKD
29,742,505.92
Avg. Volume 20 sessions USD
3,794,162.25
Record volume 1
91,083,996
Record volume 2
83,429,994
Record volume 3
79,169,996
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
11,531,853,750
Market Cap (USD)
1,703,958,242
Net sales (CNY)
10,822,591,180
Net sales (USD)
1,599,156,895
Number of employees
7,011
Sales / Employee (CNY)
1,543,659
Sales / Employee (USD)
228,093
Free-Float
50.89 %
Free-Float capitalization (HKD)
5,868,855,345
Free-Float capitalization (USD)
867,187,935
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
7.326
Moving average 20 days
6.976
Moving average 50 days
7.815
Moving average 100 days
8.423
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-8.46%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+10.54%
RSI 9 days
56.52
RSI 14 days
50.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | +7.78% | +6.87% | +97.92% | 1.7B | |
| -0.29% | +0.73% | +17.63% | +44.05% | 162B | |
| -1.55% | +1.09% | +29.38% | -9.16% | 9.13B | |
| +0.62% | +4.00% | -17.83% | -17.47% | 3.96B | |
| -0.26% | +0.98% | -12.51% | +23.57% | 3.42B | |
| -3.74% | -9.29% | -16.76% | -4.39% | 1.43B | |
| -2.30% | +3.92% | -14.96% | -7.27% | 1.2B | |
| -2.77% | -2.39% | +69.74% | +148.15% | 953M | |
| -3.05% | +0.81% | -25.72% | -8.82% | 960M | |
| -4.42% | +0.42% | -24.20% | -28.10% | 532M | |
| Average | -1.85% | +2.11% | +1.16% | +23.85% | 18.5B | |
| Weighted average by Cap. | -0.42% | -0.79% | +16.24% | +39.57% |
Historical Quotes: First Tractor Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7451110d8b8a684a9fd.MtwggM-svQqnhqtnvu3mct4SQVxwnh7P4y_r_k6YpvU.WopU2YHo1X7Q5ME4j7qfJodHeDQzyn28pm3SzQDf0odgn3X3kO3ucJPJ3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:11 | 7.620 | 66,000 | 3,644,000 |
| 03:59:26 | 7.540 | 2,000 | 3,578,000 |
| 03:59:26 | 7.540 | 2,000 | 3,576,000 |
| 03:59:06 | 7.550 | 2,000 | 3,574,000 |
| 03:58:01 | 7.600 | 2,000 | 3,572,000 |
| 03:57:33 | 7.570 | 2,000 | 3,570,000 |
| 03:57:26 | 7.590 | 2,000 | 3,568,000 |
| 03:57:26 | 7.590 | 2,000 | 3,566,000 |
| 03:57:26 | 7.580 | 2,000 | 3,564,000 |
| 03:57:26 | 7.580 | 2,000 | 3,562,000 |
Course Extremes
| 1 week | 6.84 |  | 8 |
| 1 month | 6.33 | | 8 |
| Current year | 6.33 | | 10.6 |
| 1 year | 6.33 | | 10.6 |
| 3 years | 3.42 | | 10.6 |
| 5 years | 2.68 | | 10.6 |
| 10 years | 1.25 | | 10.6 |
Monthly variations
Annual variations
| 2026 | -8.85% | ||
| 2025 | +16.43% | ||
| 2024 | +44.76% | ||
| 2023 | +34.42% | ||
| 2022 | -6.58% | ||
| 2021 | +3.13% | ||
| 2020 | +117.61% | ||
| 2019 | -1.68% | ||
| 2018 | -47.20% | ||
| 2017 | -22.07% | ||
| 2016 | -12.65% | ||
| 2015 | -12.78% | ||
| 2014 | -6.09% | ||
| 2013 | -19.89% | ||
| 2012 | +4.40% | ||
| 2011 | -16.34% | ||
| 2010 | +73.11% | ||
| 2009 | +172.83% | ||
| 2008 | -53.42% | ||
| 2007 | +49.62% | ||
| 2006 | +149.06% | ||
| 2005 | -4.50% | ||
| 2004 | -47.14% | ||
| 2003 | +244.26% | ||
| 2002 | -27.38% | ||
| 2001 | +82.61% | ||
| 2000 | -58.18% | ||
| 1999 | -37.85% | ||
| 1998 | -62.14% | ||
| 1997 | -7.43% |
- Stock Market
- Stocks
- 38 Stock
- Quotes First Tractor Company Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
