Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
8.16
HKD
|
+12.55%
|
|
+7.65%
|
+64.52%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
7.26 $
|
7.23 $
|
7.25 $
|
8.16 $
|
Volume |
3 402 000 |
4 074 000 |
3 202 000 |
15 407 000 |
Change |
+1.11%
|
-0.41%
|
+0.28%
|
+12.55%
|
Opening |
7.20 |
7.26 |
7.24 |
7.50 |
High |
7.31 |
7.43 |
7.36 |
8.36 |
Low |
7.08 |
7.18 |
7.20 |
7.47 |
Estimated daily volume
15 407 000
Avg. Volume 20 sessions
4 441 733
Avg. Volume 20 sessions HKD
36 244 541.28
Avg. Volume 20 sessions USD
4 629 950.19
Record volume 1
91 083 996
Record volume 2
83 429 994
Record volume 3
79 169 996
Capital turnover ratio
0.00
Capitalization (USD)
2 265 479 488
Net sales (CNY)
11 533 786 780
Number of employees
6 891
Sales / Employee (CNY)
1 673 746
Free-Float capitalization (HKD)
inf
Free-Float capitalization (USD)
1 159 629 201
Average Daily Capital Traded
0%
Moving average 5 days
7.42
Moving average 20 days
6.92
Moving average 50 days
6.66
Moving average 100 days
5.83
Price spread / (MMA5) -9.12% Price spread / (MMA20) -15.22% Price spread / (MMA50) -18.44% Price spread / (MMA100) -28.59% 0744a5a082eea601d2.8Xt65A9HlsTi_BdoWfGIJpYn5vR_isIyZFv6Yer1fCw.uQ4-p1Yy_baJukEOC5r9R_EW17Ie_4ZIEyOIEaCxL2imLTTXTBbjqNWzdA Date | Price | Volume | Daily volume |
---|
04:08:20 |
8.16
|
38,000 |
14,218,000 |
03:59:50 |
8.13
|
2,000 |
14,180,000 |
03:59:50 |
8.13
|
2,000 |
14,178,000 |
03:59:35 |
8.14
|
6,000 |
14,176,000 |
03:59:32 |
8.13
|
2,000 |
14,170,000 |
03:59:30 |
8.14
|
2,000 |
14,168,000 |
03:58:34 |
8.16
|
2,000 |
14,166,000 |
03:58:31 |
8.15
|
2,000 |
14,164,000 |
03:57:11 |
8.14
|
10,000 |
14,162,000 |
03:57:03 |
8.15
|
2,000 |
14,152,000 |
More charts
|