|
Market Closed -
Hong Kong S.E.
04:08:03 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 9.600 HKD | +0.58% |
|
+2.56% | +14.83% |
| 08-26 | First Tractor Recognizes 96 Million Yuan Fair-Value Loss on Financial Assets | MT |
| 08-25 | First Tractor Company Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: First Tractor Company Limited
Delayed Quote Hong Kong S.E.
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | HK$9.360 | HK$9.565 | HK$9.810 | HK$9.615 | HK$9.545 |
| Volume | 7,609,208 | 7,882,000 | 8,412,000 | 3,605,617 | 2,806,000 |
| Change | +1.74% | +2.19% | +2.56% | -1.99% | -0.73% |
| Opening | HK$9.155 | HK$9.225 | HK$9.685 | HK$9.795 | HK$9.605 |
| High | HK$9.375 | HK$9.730 | HK$10.08 | HK$9.795 | HK$9.745 |
| Low | HK$8.960 | HK$9.155 | HK$9.685 | HK$9.510 | HK$9.445 |
Performance
| 1 day | +0.58% | ||
| 1 week | +2.56% | ||
| Current month | +0.37% | ||
| 1 month | +9.90% | ||
| 3 months | +17.07% | ||
| 6 months | +4.80% | ||
| Current year | +14.83% | ||
| 1 year | +36.75% | ||
| 3 years | +137.04% | ||
| 5 years | +118.68% | ||
| 10 years | +127.49% |
Volumes
marketsDaily volume
4,295,557
Estimated daily volume
4,295,557
Avg. Volume 20 sessions
4,459,813
Daily volume ratio
0.96
Avg. Volume 20 sessions HKD
42,814,204.8
Avg. Volume 20 sessions USD
5,460,866.19
Record volume 1
91,083,996
Record volume 2
83,429,994
Record volume 3
79,169,996
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
13,955,100,092
Market Cap (USD)
2,076,775,417
Net sales (CNY)
10,822,591,180
Net sales (USD)
1,610,600,509
Number of employees
7,011
Sales / Employee (CNY)
1,543,659
Sales / Employee (USD)
229,725
Free-Float
50.89 %
Free-Float capitalization (HKD)
7,102,107,392
Free-Float capitalization (USD)
1,056,924,131
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
9.579
Moving average 20 days
8.726
Moving average 50 days
8.196
Moving average 100 days
8.256
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-9.11%
Price spread / (MMA50)
-14.62%
Price spread / (MMA100)
-13.99%
STIM
RSI 9 days
71.25
RSI 14 days
67.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | +2.56% | +36.75% | +137.04% | 2.08B | |
| +0.07% | +11.52% | +47.90% | +65.77% | 187B | |
| +0.32% | -7.12% | +14.70% | -10.88% | 8.8B | |
| +0.77% | +3.15% | -13.26% | -10.12% | 3.99B | |
| -0.32% | -1.55% | -18.29% | -2.23% | 3.52B | |
| +0.98% | +2.31% | -0.96% | +0.98% | 1.52B | |
| -1.04% | +7.52% | -9.94% | -3.12% | 1.25B | |
| +1.12% | +5.72% | +88.67% | +193.58% | 1.18B | |
| +0.41% | -1.45% | -28.34% | -52.85% | 875M | |
| -1.69% | -4.61% | -9.09% | -7.05% | 624M | |
| Average | +0.09% | +2.19% | +10.81% | +31.11% | 21.11B | |
| Weighted average by Cap. | +0.06% | +9.03% | +43.19% | +59.84% |
Historical Quotes: First Tractor Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24798415d36cfe948d87f88b495a8f1.3rBKD8N6r_R0eqtlNzSXBYFf33sBlK7lYST0mWjjUv0.koEnYYBC5cZDAO4RcwzNa-MVhSRW0Oy9CHef9De7FKWbhXx7tjj7qzwCmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:03 | 9.600 | 364,000 | 4,110,000 |
| 03:59:55 | 9.510 | 2,000 | 3,746,000 |
| 03:59:55 | 9.510 | 2,000 | 3,744,000 |
| 03:59:55 | 9.505 | 4,000 | 3,742,000 |
| 03:59:42 | 9.500 | 2,000 | 3,738,000 |
| 03:59:42 | 9.500 | 2,000 | 3,736,000 |
| 03:59:42 | 9.500 | 2,000 | 3,734,000 |
| 03:59:42 | 9.500 | 2,000 | 3,732,000 |
| 03:59:27 | 9.500 | 6,000 | 3,730,000 |
| 03:59:27 | 9.500 | 24,000 | 3,724,000 |
Price Extremes
| 1 week | 9.16 |  | 10.08 |
| 1 month | 8.1 | | 10.08 |
| Current year | 6.33 | | 10.6 |
| 1 year | 6.33 | | 10.6 |
| 3 years | 3.74 | | 10.6 |
| 5 years | 2.68 | | 10.6 |
| 10 years | 1.25 | | 10.6 |
Monthly variations
Annual variations
| 2026 | +14.17% | ||
| 2025 | +16.43% | ||
| 2024 | +44.76% | ||
| 2023 | +34.42% | ||
| 2022 | -6.58% | ||
| 2021 | +3.13% | ||
| 2020 | +117.61% | ||
| 2019 | -1.68% | ||
| 2018 | -47.20% | ||
| 2017 | -22.07% | ||
| 2016 | -12.65% | ||
| 2015 | -12.78% | ||
| 2014 | -6.09% | ||
| 2013 | -19.89% | ||
| 2012 | +4.40% | ||
| 2011 | -16.34% | ||
| 2010 | +73.11% | ||
| 2009 | +172.83% | ||
| 2008 | -53.42% | ||
| 2007 | +49.62% | ||
| 2006 | +149.06% | ||
| 2005 | -4.50% | ||
| 2004 | -47.14% | ||
| 2003 | +244.26% | ||
| 2002 | -27.38% | ||
| 2001 | +82.61% | ||
| 2000 | -58.18% | ||
| 1999 | -37.85% | ||
| 1998 | -62.14% | ||
| 1997 | -7.43% |
- Stock Market
- Stocks
- 38 Stock
- Quotes First Tractor Company Limited
Select your edition
All financial news and data tailored to specific country editions
