|
Delayed
Singapore S.E.
01:17:35 2026-11-10 EST
|
5-day change | 1st Jan Change | ||
| 2.590 SGD | -3.00% |
|
-14.29% | +23.44% |
| 11-03 | Regional Selloff, US Polls Keep Singapore Stocks Under Pressure | MT |
| 11-02 | First Resources (Singapore) to Engage Government Panel Assessors Over Indonesia Fires | MT |
Stock exchange
Singapore S.E.
EB5 2.590 $
-3.00%
7.51M
$
Quotes 5-day view: First Resources Limited
Delayed Quote Singapore S.E.
| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-10 | |
|---|---|---|---|---|---|
| Last | SGD 3.010 | SGD 2.870 | SGD 2.750 | SGD 2.670 | SGD 2.590 |
| Volume | 4,209,600 | 6,061,600 | 3,662,100 | 3,530,400 | 2,901,300 |
| Change | -2.27% | -4.65% | -4.18% | -2.91% | -3.00% |
| Opening | SGD 3.060 | SGD 2.990 | SGD 2.880 | SGD 2.690 | SGD 2.650 |
| High | SGD 3.070 | SGD 2.990 | SGD 2.890 | SGD 2.720 | SGD 2.670 |
| Low | SGD 2.880 | SGD 2.870 | SGD 2.710 | SGD 2.590 | SGD 2.420 |
Performance
| 1 day | -3.37% | ||
| 1 week | -14.29% | ||
| Current month | -21.58% | ||
| 1 month | -41.36% | ||
| 3 months | -31.20% | ||
| 6 months | -28.13% | ||
| Current year | +23.44% | ||
| 1 year | +27.09% | ||
| 3 years | +80.42% | ||
| 5 years | +60.25% | ||
| 10 years | +39.46% |
Volumes
marketsDaily volume
2,901,300
Estimated daily volume
4,448,567
Avg. Volume 20 sessions
2,539,436
Daily volume ratio
1.75
Avg. Volume 20 sessions SGD
6,577,139.24
Avg. Volume 20 sessions USD
5,148,045.27
Record volume 1
136,297,000
Record volume 2
113,310,000
Record volume 3
74,705,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SGD)
3,229,602,429
Market Cap (USD)
3,229,602,429
Net sales (USD)
1,661,077,000
Number of employees
18,000
Sales / Employee (USD)
92,282
Free-Float
25.86%
Free-Float capitalization (SGD)
667,691,411
Free-Float capitalization (USD)
854,571,560
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
2.876
Moving average 20 days
3.59
Moving average 50 days
4.182
Moving average 100 days
3.89
Price spread / (MMA5)
+11.04%
Price spread / (MMA20)
+38.63%
Price spread / (MMA50)
+61.45%
Price spread / (MMA100)
+50.20%
STIM
RSI 9 days
10.91
RSI 14 days
18.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.00% | -14.29% | +27.09% | +80.42% | 3.23B | |
| +0.33% | +1.76% | +8.86% | -13.79% | 270B | |
| +0.64% | +0.09% | +16.19% | -3.63% | 84.1B | |
| +0.80% | +2.42% | -13.48% | +17.92% | 48.76B | |
| -2.58% | +1.30% | +1.68% | -8.03% | 34.87B | |
| -0.19% | -7.83% | +22.57% | -3.22% | 33.24B | |
| -1.45% | +0.17% | -7.14% | -8.44% | 30.28B | |
| -0.99% | +1.70% | +14.11% | +12.70% | 29.51B | |
| -0.77% | -2.05% | +0.58% | -25.89% | 28.91B | |
| +1.49% | +8.89% | +2.94% | +7.15% | 26.7B | |
| Average | -0.61% | -1.06% | +7.34% | +5.52% | 59B | |
| Weighted average by Cap. | +0.03% | +1.23% | +7.27% | -6.31% |
Historical Quotes: First Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9de366589976a90d.jyNdpBSwQuao9dAiKQCZjoJ30qrOZLbSeSVJ9MDO_KY.-Ek64yWFBZbYjIRJTm3Xo-E85t6gB-ngHFYIsZScyPW_GmvOeOMnkN-Dow
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:18:03 | 2.580 | 100 | 2,667,300 |
| 01:17:35 | 2.590 | 100 | 2,667,200 |
| 01:17:20 | 2.580 | 100 | 2,667,100 |
| 01:16:26 | 2.580 | 500 | 2,667,000 |
| 01:16:22 | 2.580 | 300 | 2,666,500 |
| 01:16:19 | 2.590 | 100 | 2,666,200 |
| 01:15:27 | 2.580 | 300 | 2,666,100 |
| 01:15:09 | 2.590 | 100 | 2,665,800 |
| 01:14:43 | 2.590 | 100 | 2,665,700 |
| 01:14:39 | 2.580 | 100 | 2,665,600 |
Price Extremes
| 1 week | 2.42 |  | 2.99 |
| 1 month | 2.42 | | 4.42 |
| Current year | 1.93 | | 5.24 |
| 1 year | 1.93 | | 5.24 |
| 3 years | 1.32 | | 5.24 |
| 5 years | 1.28 | | 5.24 |
| 10 years | 1 | | 5.24 |
Monthly variations
Annual variations
| 2026 | +27.75% | ||
| 2025 | +40.27% | ||
| 2024 | +4.20% | ||
| 2023 | -3.38% | ||
| 2022 | -1.99% | ||
| 2021 | +17.97% | ||
| 2020 | -32.63% | ||
| 2019 | +23.38% | ||
| 2018 | -17.65% | ||
| 2017 | -1.58% | ||
| 2016 | -1.04% | ||
| 2015 | +2.67% | ||
| 2014 | -11.79% | ||
| 2013 | +4.95% | ||
| 2012 | +33.77% | ||
| 2011 | -3.21% | ||
| 2010 | +63.35% | ||
| 2009 | +203.17% | ||
| 2008 | -74.60% | ||
| 2007 | +1.64% |
- Stock Market
- Stocks
- EB5 Stock
- Quotes First Resources Limited
Select your edition
All financial news and data tailored to specific country editions
