|
Market Closed -
Singapore S.E.
05:14:21 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 4.130 SGD | -3.50% |
|
-10.61% | +97.61% |
| 08-14 | First Resources Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-14 | Singapore Shares Surge Over Low Likelihood of US Fed Rate Hike | MT |
Stock exchange
Singapore S.E.
EB5 4.130 $
-3.50%
14.38M
$
Quotes 5-day view: First Resources Limited
Delayed Quote Singapore S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | SGD 4.490 | SGD 4.470 | SGD 4.390 | SGD 4.280 | SGD 4.130 |
| Volume | 2,885,800 | 1,089,600 | 2,198,100 | 2,167,600 | 3,481,100 |
| Change | -2.81% | -0.45% | -1.79% | -2.51% | -3.50% |
| Opening | SGD 4.620 | SGD 4.490 | SGD 4.470 | SGD 4.380 | SGD 4.270 |
| High | SGD 4.620 | SGD 4.590 | SGD 4.470 | SGD 4.410 | SGD 4.380 |
| Low | SGD 4.450 | SGD 4.450 | SGD 4.340 | SGD 4.180 | SGD 4.120 |
Performance
| 1 day | -3.50% | ||
| 1 week | -10.61% | ||
| Current month | -5.92% | ||
| 1 month | -11.56% | ||
| 3 months | +21.47% | ||
| 6 months | +42.91% | ||
| Current year | +97.61% | ||
| 1 year | +141.52% | ||
| 3 years | +175.33% | ||
| 5 years | +150.30% | ||
| 10 years | +127.55% |
Volumes
marketsDaily volume
3,481,100
Estimated daily volume
3,481,100
Avg. Volume 20 sessions
3,446,680
Daily volume ratio
1.01
Avg. Volume 20 sessions SGD
14,234,788.4
Avg. Volume 20 sessions USD
11,130,494.22
Record volume 1
136,297,000
Record volume 2
113,310,000
Record volume 3
74,705,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SGD)
5,000,173,122
Market Cap (USD)
5,000,173,122
Net sales (USD)
1,661,077,000
Number of employees
18,000
Sales / Employee (USD)
92,282
Free-Float
25.86%
Free-Float capitalization (SGD)
1,034,686,913
Free-Float capitalization (USD)
1,323,074,849
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
4.352
Moving average 20 days
4.646
Moving average 50 days
4.244
Moving average 100 days
3.698
Price spread / (MMA5)
+5.38%
Price spread / (MMA20)
+12.49%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
-10.46%
RSI 9 days
35.54
RSI 14 days
42.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.50% | -10.61% | +141.52% | +175.33% | 5B | |
| +0.20% | -3.10% | +0.78% | -27.14% | 232B | |
| +0.74% | -3.42% | -7.15% | -13.92% | 74.27B | |
| 0.00% | -0.82% | +82.95% | +549.41% | 44.22B | |
| +2.67% | -0.74% | -19.19% | +13.93% | 42.8B | |
| +1.17% | -0.83% | +31.80% | +9.00% | 38.77B | |
| +0.56% | -3.71% | -17.91% | -18.76% | 32.19B | |
| -0.91% | +3.19% | +24.99% | +83.59% | 31.54B | |
| +0.79% | -2.24% | -14.86% | -12.69% | 28.38B | |
| -1.20% | -6.09% | -14.85% | -32.98% | 26.31B | |
| Average | +0.05% | -3.12% | +20.81% | +72.58% | 55.55B | |
| Weighted average by Cap. | +0.40% | -2.62% | +6.91% | +35.28% |
Historical Quotes: First Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4b1d06c5b.SexWWQw22QT_OgnV8YXreYHLFcdA-HRu5ds0jJruqKM.C4MhL2JYkTKca3qYl7abTdOnUJYzy1kKj64C586X6tciuyQya0WoYpViSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:07:08 | 4.130 | 1,900 | 3,480,100 |
| 05:07:08 | 4.130 | 100 | 3,478,200 |
| 05:06:02 | 4.130 | 7,000 | 3,478,100 |
| 05:06:02 | 4.130 | 5,500 | 3,471,100 |
| 05:06:02 | 4.130 | 4,100 | 3,465,600 |
| 05:06:02 | 4.130 | 500 | 3,461,500 |
| 05:06:02 | 4.130 | 2,200 | 3,461,000 |
| 05:04:54 | 4.130 | 3,800 | 3,458,800 |
| 05:04:54 | 4.130 | 200 | 3,455,000 |
| 05:04:54 | 4.130 | 1,000 | 3,454,800 |
Price Extremes
| 1 week | 4.12 |  | 4.62 |
| 1 month | 4.12 | | 5.24 |
| Current year | 1.93 | | 5.24 |
| 1 year | 1.67 | | 5.24 |
| 3 years | 1.32 | | 5.24 |
| 5 years | 1.28 | | 5.24 |
| 10 years | 1 | | 5.24 |
Monthly variations
Annual variations
| 2026 | +97.61% | ||
| 2025 | +40.27% | ||
| 2024 | +4.20% | ||
| 2023 | -3.38% | ||
| 2022 | -1.99% | ||
| 2021 | +17.97% | ||
| 2020 | -32.63% | ||
| 2019 | +23.38% | ||
| 2018 | -17.65% | ||
| 2017 | -1.58% | ||
| 2016 | -1.04% | ||
| 2015 | +2.67% | ||
| 2014 | -11.79% | ||
| 2013 | +4.95% | ||
| 2012 | +33.77% | ||
| 2011 | -3.21% | ||
| 2010 | +63.35% | ||
| 2009 | +203.17% | ||
| 2008 | -74.60% | ||
| 2007 | +1.64% |
- Stock Market
- Stocks
- EB5 Stock
- Quotes First Resources Limited
Select your edition
All financial news and data tailored to specific country editions
