|
Market Closed -
Singapore S.E.
05:04:25 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 4.320 SGD | -2.48% |
|
-5.05% | +106.70% |
| 08-14 | First Resources Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-14 | Singapore Shares Surge Over Low Likelihood of US Fed Rate Hike | MT |
Stock exchange
Quotes 5-day view: First Resources Limited
Delayed Quote Singapore S.E.
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | SGD 4.550 | SGD 4.540 | SGD 4.540 | SGD 4.530 | SGD 4.430 |
| Volume | 2,053,300 | 798,300 | 1,724,700 | 1,400,600 | 3,564,700 |
| Change | -2.57% | -0.22% | 0.00% | -0.22% | -2.21% |
| Opening | SGD 4.660 | SGD 4.550 | SGD 4.550 | SGD 4.540 | SGD 4.490 |
| High | SGD 4.710 | SGD 4.570 | SGD 4.720 | SGD 4.560 | SGD 4.520 |
| Low | SGD 4.530 | SGD 4.430 | SGD 4.490 | SGD 4.460 | SGD 4.430 |
Performance
| 1 day | -2.48% | ||
| 1 week | -5.05% | ||
| Current month | -5.47% | ||
| 1 month | +15.20% | ||
| 3 months | +44.48% | ||
| 6 months | +60.00% | ||
| Current year | +106.70% | ||
| 1 year | +158.68% | ||
| 3 years | +184.21% | ||
| 5 years | +197.93% | ||
| 10 years | +136.07% |
Volumes
marketsDaily volume
4,710,800
Estimated daily volume
4,710,800
Avg. Volume 20 sessions
2,268,967
Daily volume ratio
2.08
Avg. Volume 20 sessions SGD
9,801,937.44
Avg. Volume 20 sessions USD
7,731,944.69
Record volume 1
136,297,000
Record volume 2
113,310,000
Record volume 3
74,705,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SGD)
5,414,789,122
Market Cap (USD)
5,414,789,122
Net sales (USD)
1,661,077,000
Number of employees
18,000
Sales / Employee (USD)
92,282
Free-Float
25.86 %
Free-Float capitalization (SGD)
1,131,223,176
Free-Float capitalization (USD)
1,432,784,651
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
4.518
Moving average 20 days
4.4
Moving average 50 days
3.849
Moving average 100 days
3.493
Price spread / (MMA5)
+4.58%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
-10.90%
Price spread / (MMA100)
-19.14%
STIM
RSI 9 days
53.18
RSI 14 days
59.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.48% | -5.05% | +158.68% | +184.21% | 5.41B | |
| +0.32% | +0.32% | +20.78% | +44.65% | 10.54B | |
| +0.21% | +1.69% | +22.14% | +19.11% | 7.4B | |
| +0.05% | -1.45% | -20.84% | -0.39% | 5.52B | |
| -0.60% | +3.24% | +46.85% | +210.31% | 5.1B | |
| 0.00% | -2.99% | +12.07% | +30.00% | 3.25B | |
| +4.59% | -0.97% | +81.42% | +259.65% | 2.68B | |
| -8.16% | -4.26% | +54.11% | +312.84% | 2.54B | |
| -0.19% | +1.92% | +41.60% | +96.67% | 1.29B | |
| +0.87% | +1.26% | +17.81% | +50.14% | 1.24B | |
| Average | -0.54% | -1.61% | +43.46% | +120.72% | 4.5B | |
| Weighted average by Cap. | -0.42% | -1.84% | +40.84% | +99.04% |
Historical Quotes: First Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9eab46.ZiGN3vQUQfyIQaDJqW9Em__bACpKhjynuhe-hEzj7Vo.AGbvr55dLZLXOcqKnDt1wZiJcl0B7HSKiiT8wziw2Q8kce7onSEkhboX1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:25 | 4.320 | 2,000 | 4,443,400 |
| 05:04:25 | 4.320 | 6,400 | 4,441,400 |
| 05:04:25 | 4.320 | 300 | 4,435,000 |
| 05:04:25 | 4.320 | 1,500 | 4,434,700 |
| 05:04:25 | 4.320 | 100 | 4,433,200 |
| 05:04:25 | 4.320 | 100 | 4,433,100 |
| 05:04:25 | 4.320 | 1,500 | 4,433,000 |
| 05:04:24 | 4.320 | 4,700 | 4,431,500 |
| 05:04:24 | 4.320 | 2,000 | 4,426,800 |
| 05:04:24 | 4.320 | 7,100 | 4,424,800 |
Price Extremes
| 1 week | 4.28 |  | 4.72 |
| 1 month | 3.58 | | 4.72 |
| Current year | 1.93 | | 4.72 |
| 1 year | 1.62 | | 4.72 |
| 3 years | 1.32 | | 4.72 |
| 5 years | 1.28 | | 4.72 |
| 10 years | 1 | | 4.72 |
Monthly variations
Annual variations
| 2026 | +111.96% | ||
| 2025 | +40.27% | ||
| 2024 | +4.20% | ||
| 2023 | -3.38% | ||
| 2022 | -1.99% | ||
| 2021 | +17.97% | ||
| 2020 | -32.63% | ||
| 2019 | +23.38% | ||
| 2018 | -17.65% | ||
| 2017 | -1.58% | ||
| 2016 | -1.04% | ||
| 2015 | +2.67% | ||
| 2014 | -11.79% | ||
| 2013 | +4.95% | ||
| 2012 | +33.77% | ||
| 2011 | -3.21% | ||
| 2010 | +63.35% | ||
| 2009 | +203.17% | ||
| 2008 | -74.60% | ||
| 2007 | +1.64% |
- Stock Market
- Stocks
- EB5 Stock
- Quotes First Resources Limited
Select your edition
All financial news and data tailored to specific country editions
