|
Market Closed -
London S.E.
11:35:00 2026-11-05 EST
|
5-day change | 1st Jan Change | ||
| 16.00 GBX | 0.00% |
|
-1.54% | -14.67% |
| 09-24 | First Property Group plc - Shareholder/Analyst Call | |
| 09-24 | EARNINGS AND TRADING: Amirose revenue rises; System1 ups profit guide | AN |
Stock exchange
London S.E.
FPO 16.00 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FPO | 16.00GBX | 0.00% | 0 p |
Quotes 5-day view: First Property Group plc
Delayed Quote London S.E.
| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | |
|---|---|---|---|---|---|
| Last | GBX 16.25 | GBX 16.00 | GBX 16.00 | GBX 16.00 | GBX 16.00 |
| Volume | 13,699 | 25,415 | 10,383 | 10 | 0 |
| Change | 0.00% | -1.54% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 16.25 | GBX 16.25 | GBX 16.00 | GBX 16.00 | GBX 16.00 |
| High | GBX 16.10 | GBX 16.50 | GBX 16.50 | GBX 16.25 | GBX 16.00 |
| Low | GBX 16.03 | GBX 15.70 | GBX 15.80 | GBX 16.25 | GBX 16.00 |
Performance
| 1 week | -1.54% | ||
| Current month | -1.54% | ||
| 1 month | +3.90% | ||
| 3 months | +28.00% | ||
| 6 months | +12.28% | ||
| Current year | -14.67% | ||
| 1 year | +3.23% | ||
| 3 years | -8.57% | ||
| 5 years | -47.54% | ||
| 10 years | -64.44% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
34,651
Daily volume ratio
0
Avg. Volume 20 sessions GBX
554,416
Avg. Volume 20 sessions USD
554,416
Record volume 1
9,611,445
Record volume 2
6,576,953
Record volume 3
6,226,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
23,654,897
Market Cap (USD)
31,867,031
Net sales (GBP)
8,719,000
Net sales (USD)
11,745,925
Number of employees
41
Sales / Employee (GBP)
212,659
Sales / Employee (USD)
286,486
Free-Float
54.51%
Free-Float capitalization (GBX)
13,393,052
Free-Float capitalization (USD)
18,042,640
Average Daily Capital Traded
2.34%
Indicators
Moving average 5 days
16.05
Moving average 20 days
16.11
Moving average 50 days
14.94
Moving average 100 days
13.77
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-6.66%
Price spread / (MMA100)
-13.93%
RSI 9 days
49.76
RSI 14 days
61.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.54% | +3.23% | -8.57% | 31.87M | |
| +1.71% | -1.24% | +130.51% | +1,044.23% | 69.49B | |
| -0.84% | +8.36% | +20.96% | +46.77% | 43.97B | |
| -1.44% | +8.44% | -10.58% | +77.30% | 30.13B | |
| -7.97% | +2.78% | +16.47% | +97.58% | 32.58B | |
| -0.25% | +6.30% | +14.66% | +7.04% | 29.5B | |
| -8.09% | +1.11% | -2.17% | +38.64% | 29.33B | |
| -0.12% | +6.41% | +23.92% | +21.13% | 21.94B | |
| +0.16% | +1.93% | +27.11% | +212.59% | 20.25B | |
| -9.95% | -1.08% | -3.18% | +60.60% | 20.86B | |
| Average | -2.67% | +7.12% | +22.09% | +159.73% | 29.81B | |
| Weighted average by Cap. | -2.26% | +7.24% | +38.87% | +293.57% |
Historical Quotes: First Property Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.7 |  | 16.5 |
| 1 month | 15 | | 16.75 |
| Current year | 11 | | 19.5 |
| 1 year | 11 | | 19.5 |
| 3 years | 11 | | 20 |
| 5 years | 11 | | 37 |
| 10 years | 11 | | 66.97 |
Monthly variations
Annual variations
| 2026 | -14.67% | ||
| 2025 | +29.31% | ||
| 2024 | -22.67% | ||
| 2023 | -21.55% | ||
| 2022 | -26.46% | ||
| 2021 | -13.33% | ||
| 2020 | -20.21% | ||
| 2019 | -9.62% | ||
| 2018 | +7.77% | ||
| 2017 | -3.50% | ||
| 2016 | -7.41% | ||
| 2015 | +58.82% | ||
| 2014 | +36.00% | ||
| 2013 | +27.39% | ||
| 2012 | +17.16% | ||
| 2011 | -8.22% | ||
| 2010 | +1.39% | ||
| 2009 | +33.33% | ||
| 2008 | -21.74% | ||
| 2007 | +11.29% | ||
| 2006 | -11.43% | ||
| 2005 | +14.75% | ||
| 2004 | +60.53% | ||
| 2003 | +192.31% | ||
| 2002 | +60.10% | ||
| 2001 | -86.00% | ||
| 2000 | -21.62% | ||
| 1999 | +377.42% | ||
| 1998 | -38.00% | ||
| 1997 | -21.88% | ||
| 1996 | -80.49% | ||
| 1995 | -24.07% |
- Stock Market
- Stocks
- FPO Stock
- Quotes First Property Group plc
Select your edition
All financial news and data tailored to specific country editions
