Quotes First Property Group plc

Stocks

FPO

GB0004109889

Real Estate Development & Operations

Market Closed - London S.E. Other stock markets 11:35:06 2026-06-19 EDT			5-day change	1st Jan Change
13.00 ^GBX	-1.89%		-3.70%	-30.67%

04-14	First Property expects full-year profit to exceed market expectations	AN
04-14	First Property Group expects FY PBT to exceed market expectations	RE

Quotes 5-day view: First Property Group plc

Delayed Quote London S.E.

First Property Group plc(FPO) : Historical Chart (5-day)

	2026-06-15	2026-06-16	2026-06-17	2026-06-18	2026-06-19
Last	13.50 p	13.25 p	13.25 p	13.25 p	13.00 p
Volume	91,587	111,729	50,188	28	224,340
Change	0.00%	-1.85%	0.00%	0.00%	-1.89%
Opening	13.50 p	13.50 p	13.25 p	13.25 p	13.25 p
High	14.00 p	13.90 p	13.50 p	13.00 p	13.50 p
Low	13.26 p	13.00 p	13.40 p	13.00 p	12.50 p

Performance

1 day	-1.89%
1 week	-3.70%
Current month	-3.70%
1 month	-8.77%
3 months	-10.34%
6 months	-31.58%
Current year	-30.67%
1 year	-7.14%
3 years	-51.85%
5 years	-62.32%
10 years	-70.45%

Volumes

markets

Daily volume

224,284

Estimated daily volume

224,284

Avg. Volume 20 sessions

83,086

Daily volume ratio

2.7

Avg. Volume 20 sessions GBX

1,080,118

Avg. Volume 20 sessions USD

1,080,118

Record volume 1

9,611,445

Record volume 2

6,576,953

Record volume 3

6,226,340

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

19,219,604

Market Cap (USD)

25,424,774

Net sales (GBP)

7,552,000

Net sales (USD)

9,990,211

Number of employees

Sales / Employee (GBP)

175,628

Sales / Employee (USD)

232,330

Free-Float

53.34 %

Free-Float capitalization (GBX)

10,648,494

Free-Float capitalization (USD)

14,086,428

Average Daily Capital Traded

5.62%

Indicators

Moving average 5 days

13.25

Moving average 20 days

13.7

Moving average 50 days

14.16

Moving average 100 days

14.91

Price spread / (MMA5)

+1.92%

Price spread / (MMA20)

+5.38%

Price spread / (MMA50)

+8.92%

Price spread / (MMA100)

+14.67%

RSI 9 days

20.61

RSI 14 days

25.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FIRST PROPERTY GROUP PLC	-1.89%	-3.70%	-7.14%	-51.85%	25.42M
NFINITI INC.	+252.94%	-99.80%	-99.74%	-	95.45B
SUN HUNG KAI PROPERTIES LIMITED	-1.66%	-3.68%	+35.05%	+9.84%	41.68B
EMAAR PROPERTIES	-0.46%	+10.77%	+5.80%	+98.47%	31.19B
MITSUBISHI ESTATE CO., LTD.	-1.51%	-3.48%	+46.08%	+131.96%	30.3B
CHINA RESOURCES LAND LIMITED	-7.34%	-13.95%	+20.15%	-6.61%	29.19B
MITSUI FUDOSAN CO., LTD.	+0.07%	-3.11%	+8.52%	+59.34%	25.44B
ALPHA DHABI HOLDING	-1.09%	+8.52%	-27.62%	-54.97%	22.19B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+1.58%	+1.12%	+21.84%	+96.35%	20.67B
CK ASSET HOLDINGS LIMITED	-1.93%	-3.50%	+34.52%	-0.42%	19.94B
Average	+23.87%	-0.84%	+3.74%	+31.35%	31.61B
Weighted average by Cap.	+75.21%	-0.60%	-16.30%	+43.32%

See all sector performances

Historical Quotes: First Property Group plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3ee36c2d71b95e58a1ce593.lgCWwmE0TlCDXA5brikB8WrvSoC_6T8NeEBSpy6Pbvg.wDKktBRZPzm0ZFY96QRZtizbJ63qhQtjCgR_zWrhGLyuQdq2DHN2AtcoVw

Date	Price	Volume	Total
11:03:03	13.50	3	40,098
10:34:19	13.50	4	40,095
10:28:05	13.50	3	40,091
09:33:14	13.50	81	40,088
09:32:56	12.80	40,000	40,007
03:33:08	13.40	2	7

Chart

Duration

Period

More charts

Course Extremes

1 week	12.5	14
1 month	12.5	14.5
Current year	12.5	19.5
1 year	12.5	19.5
3 years	11.5	26.55
5 years	11.5	37
10 years	11.5	66.97

Monthly variations

Annual variations

2026	-30.67%
2025	+29.31%
2024	-22.67%
2023	-21.55%
2022	-26.46%
2021	-13.33%
2020	-20.21%
2019	-9.62%
2018	+7.77%
2017	-3.50%
2016	-7.41%
2015	+58.82%
2014	+36.00%
2013	+27.39%
2012	+17.16%
2011	-8.22%
2010	+1.39%
2009	+33.33%
2008	-21.74%
2007	+11.29%
2006	-11.43%
2005	+14.75%
2004	+60.53%
2003	+192.31%
2002	+60.10%
2001	-86.00%
2000	-21.62%
1999	+377.42%
1998	-38.00%
1997	-21.88%
1996	-80.49%
1995	-24.07%