|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.50 GBX | 0.00% |
|
-2.13% | -38.67% |
| 06-25 | EARNINGS: First Property reinstates dividend; Petro Matad loss narrows | AN |
| 06-24 | First Property Group plc Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: First Property Group plc
Delayed Quote London S.E.
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | GBX 11.75 | GBX 11.50 | GBX 11.50 | GBX 11.50 | GBX 11.50 |
| Volume | 154,359 | 229,281 | 311 | 0 | 39,286 |
| Change | 0.00% | -2.13% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 11.75 | GBX 11.75 | GBX 11.50 | GBX 11.50 | GBX 11.50 |
| High | GBX 12.00 | GBX 12.00 | GBX 11.25 | GBX 11.50 | GBX 12.00 |
| Low | GBX 11.50 | GBX 11.10 | GBX 11.25 | GBX 11.50 | GBX 11.00 |
Performance
| 1 week | -2.13% | ||
| Current month | -14.81% | ||
| 1 month | -11.54% | ||
| 3 months | -23.33% | ||
| 6 months | -31.34% | ||
| Current year | -38.67% | ||
| 1 year | -23.33% | ||
| 3 years | -51.06% | ||
| 5 years | -62.60% | ||
| 10 years | -73.86% |
Volumes
marketsDaily volume
290
Estimated daily volume
290
Avg. Volume 20 sessions
90,154
Daily volume ratio
0
Avg. Volume 20 sessions GBX
1,036,771
Avg. Volume 20 sessions USD
1,036,771
Record volume 1
9,611,445
Record volume 2
6,576,953
Record volume 3
6,226,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
17,092,942
Market Cap (USD)
22,746,310
Net sales (GBP)
8,719,000
Net sales (USD)
11,602,747
Number of employees
43
Sales / Employee (GBP)
202,767
Sales / Employee (USD)
269,831
Free-Float
55.67 %
Free-Float capitalization (GBX)
9,883,951
Free-Float capitalization (USD)
13,152,997
Average Daily Capital Traded
6.07%
Indicators
Moving average 5 days
11.55
Moving average 20 days
12.6
Moving average 50 days
13.32
Moving average 100 days
13.99
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+9.57%
Price spread / (MMA50)
+15.83%
Price spread / (MMA100)
+21.63%
RSI 9 days
13.33
RSI 14 days
19.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.13% | -23.33% | -51.06% | 22.75M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| +0.41% | +0.57% | +34.57% | +25.83% | 45.28B | |
| -3.43% | -4.72% | +48.72% | +136.80% | 31.01B | |
| +1.86% | +1.07% | +16.44% | +5.92% | 30.36B | |
| -0.89% | -3.64% | -25.87% | +66.97% | 27B | |
| -0.45% | -0.26% | +18.23% | +64.86% | 25.69B | |
| -2.58% | -4.52% | +38.78% | +102.63% | 21.48B | |
| +0.96% | +2.50% | +32.57% | +10.45% | 21.36B | |
| -0.81% | -4.29% | -37.96% | -63.55% | 20.23B | |
| Average | +24.80% | -1.06% | +0.29% | +33.21% | 31.79B | |
| Weighted average by Cap. | +75.58% | -0.66% | -16.89% | +45.89% |
Historical Quotes: First Property Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
950.QhfK0w7PVgfkr0t67qzljTQEM4tDXOTzJvPutxBaUcA.CF-NuWChLl-L3h4ctMCjyE02ZeQaOcnFbJCb9igsMoQIVPLhaZkUMIz6Dg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:45:54 | 12.00 | 280 | 290 |
Course Extremes
| 1 week | 11 |  | 12 |
| 1 month | 11 | | 14.5 |
| Current year | 11 | | 19.5 |
| 1 year | 11 | | 19.5 |
| 3 years | 11 | | 23.98 |
| 5 years | 11 | | 37 |
| 10 years | 11 | | 66.97 |
Monthly variations
Annual variations
| 2026 | -38.67% | ||
| 2025 | +29.31% | ||
| 2024 | -22.67% | ||
| 2023 | -21.55% | ||
| 2022 | -26.46% | ||
| 2021 | -13.33% | ||
| 2020 | -20.21% | ||
| 2019 | -9.62% | ||
| 2018 | +7.77% | ||
| 2017 | -3.50% | ||
| 2016 | -7.41% | ||
| 2015 | +58.82% | ||
| 2014 | +36.00% | ||
| 2013 | +27.39% | ||
| 2012 | +17.16% | ||
| 2011 | -8.22% | ||
| 2010 | +1.39% | ||
| 2009 | +33.33% | ||
| 2008 | -21.74% | ||
| 2007 | +11.29% | ||
| 2006 | -11.43% | ||
| 2005 | +14.75% | ||
| 2004 | +60.53% | ||
| 2003 | +192.31% | ||
| 2002 | +60.10% | ||
| 2001 | -86.00% | ||
| 2000 | -21.62% | ||
| 1999 | +377.42% | ||
| 1998 | -38.00% | ||
| 1997 | -21.88% | ||
| 1996 | -80.49% | ||
| 1995 | -24.07% |
- Stock Market
- Stocks
- FPO Stock
- Quotes First Property Group plc
Select your edition
All financial news and data tailored to specific country editions
