|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 17.35 USD | +0.06% |
|
+1.34% | +36.36% |
| 07-30 | First Northern Community Bancorp Reports Earnings Results for the Second Quarter Ended June 30, 2026 | CI |
| 06-29 | First Northern Community Bancorp(NasdaqCM:FNRN) added to Russell 2000 Index | CI |
Stock exchange
Quotes 5-day view: First Northern Community Bancorp
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$16.67 | US$16.63 | US$16.97 | US$17.34 | US$17.35 |
| Volume | 45,821 | 154,333 | 91,553 | 98,210 | 86,424 |
| Change | -2.63% | -0.24% | +2.04% | +2.18% | +0.06% |
| Opening | US$17.12 | US$16.62 | US$16.75 | US$17.11 | US$17.35 |
| High | US$17.25 | US$16.83 | US$17.26 | US$17.40 | US$17.65 |
| Low | US$16.65 | US$16.53 | US$16.75 | US$17.00 | US$17.24 |
Performance
| 1 day | +0.06% | ||
| 1 week | +1.34% | ||
| Current month | +4.08% | ||
| 1 month | -2.58% | ||
| 3 months | +0.58% | ||
| 6 months | +23.93% | ||
| Current year | +36.36% | ||
| 1 year | +50.93% | ||
| 3 years | +108.13% | ||
| 5 years | +99.49% | ||
| 10 years | +244.37% |
Volumes
marketsDaily volume
86,424
Estimated daily volume
86,424
Avg. Volume 20 sessions
94,731
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
1,643,582.85
Record volume 1
2,154,134
Record volume 2
1,400,875
Record volume 3
713,155
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
284,458,507
Net sales ()
73,569,000
Number of employees
204
Sales / Employee (USD)
360,632
Free-Float
90.68 %
Free-Float capitalization (USD)
257,946,076
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
16.99
Moving average 20 days
17.24
Moving average 50 days
17.76
Moving average 100 days
17.46
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
52.39
RSI 14 days
48.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | +1.34% | +50.93% | +108.13% | 284M | |
| -0.94% | +0.29% | +21.83% | +147.41% | 953B | |
| -0.06% | +0.58% | +25.94% | +120.78% | 438B | |
| -2.14% | -0.53% | +30.05% | +99.73% | 412B | |
| +0.10% | +3.39% | +64.09% | +169.98% | 366B | |
| -2.25% | +0.42% | +25.03% | +122.38% | 334B | |
| -2.14% | +0.68% | +37.18% | +120.82% | 298B | |
| -0.30% | +2.57% | +45.58% | +140.42% | 292B | |
| -1.96% | +0.84% | +62.37% | +202.20% | 273B | |
| +0.87% | +3.78% | +13.94% | +119.33% | 272B | |
| Average | -0.87% | +3.42% | +37.70% | +135.12% | 363.86B | |
| Weighted average by Cap. | -0.97% | +2.95% | +33.42% | +138.05% |
Historical Quotes: First Northern Community Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d7926bb311e55c1b26162d6.lzIMvYb-THFWAXPIP8lKGr0HMagSKzKoBGeoI1BXD4Y.5Wtn9cWzBiguTSKDSa4jbY9CVsdZWVnraj_wFAIRTrL-Y1rtv6oTBGVNFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 17.35 | 8,655 | 61,193 |
| 15:59:57 | 17.35 | 200 | 52,538 |
| 15:59:56 | 17.35 | 100 | 52,338 |
| 15:59:48 | 17.34 | 108 | 52,238 |
| 15:59:46 | 17.35 | 100 | 52,130 |
| 15:59:42 | 17.35 | 100 | 52,030 |
| 15:59:42 | 17.35 | 100 | 51,930 |
| 15:59:42 | 17.35 | 100 | 51,830 |
| 15:59:42 | 17.35 | 100 | 51,730 |
| 15:59:42 | 17.35 | 100 | 51,630 |
Price Extremes
| 1 week | 16.53 |  | 17.65 |
| 1 month | 15.93 | | 18 |
| Current year | 12.68 | | 19.25 |
| 1 year | 11.47 | | 19.25 |
| 3 years | 6.91 | | 19.25 |
| 5 years | 5.71 | | 19.25 |
| 10 years | 5.04 | | 19.25 |
Monthly variations
Annual variations
| 2026 | +36.36% | ||
| 2025 | +40.42% | ||
| 2024 | +17.60% | ||
| 2023 | +15.63% | ||
| 2022 | -17.02% | ||
| 2021 | +6.56% | ||
| 2020 | -7.78% | ||
| 2019 | +8.39% | ||
| 2018 | -12.89% | ||
| 2017 | +44.08% | ||
| 2016 | +21.90% | ||
| 2015 | +7.55% | ||
| 2014 | +13.30% | ||
| 2013 | +41.23% | ||
| 2012 | +14.17% | ||
| 2011 | +2.22% | ||
| 2010 | -7.22% | ||
| 2009 | -15.93% | ||
| 2008 | -59.62% | ||
| 2007 | -26.13% | ||
| 2006 | -2.22% | ||
| 2005 | +82.25% | ||
| 2004 | +16.19% | ||
| 2003 | +17.28% | ||
| 2002 | -3.26% | ||
| 2001 | +62.96% | ||
| 2000 | +30.31% | ||
| 1999 | +7.97% | ||
| 1998 | -3.22% | ||
| 1997 | +35.91% | ||
| 1996 | -6.38% |
- Stock Market
- Stocks
- FNRN Stock
- Quotes First Northern Community Bancorp
Select your edition
All financial news and data tailored to specific country editions
