|
Market Closed -
Nasdaq
16:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 17.78 USD | +0.79% |
|
+3.55% | +39.74% |
| 09-20 | First Northern Community Bancorp(NasdaqCM:FNRN) added to S&P Global BMI Index | CI |
| 07-30 | First Northern Community Bancorp Reports Earnings Results for the Second Quarter Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: First Northern Community Bancorp
Delayed Quote Nasdaq
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$17.24 | US$17.30 | US$17.28 | US$17.64 | US$17.78 |
| Volume | 81,095 | 121,916 | 122,386 | 204,593 | 166,807 |
| Change | +0.41% | +0.35% | -0.12% | +2.08% | +0.79% |
| Opening | US$17.16 | US$17.28 | US$17.29 | US$17.29 | US$17.77 |
| High | US$17.30 | US$17.34 | US$17.38 | US$17.77 | US$18.53 |
| Low | US$17.10 | US$17.20 | US$17.13 | US$16.98 | US$17.75 |
Performance
| 1 day | +0.79% | ||
| 1 week | +3.55% | ||
| Current month | +2.89% | ||
| 1 month | +2.54% | ||
| 3 months | -0.22% | ||
| 6 months | +13.25% | ||
| Current year | +39.74% | ||
| 1 year | +47.12% | ||
| 3 years | +116.89% | ||
| 5 years | +108.19% | ||
| 10 years | +250.77% |
Volumes
marketsDaily volume
166,807
Estimated daily volume
166,807
Avg. Volume 20 sessions
110,043
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
1,956,564.54
Record volume 1
2,154,134
Record volume 2
1,400,875
Record volume 3
713,155
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
291,508,487
Net sales ()
73,569,000
Number of employees
204
Sales / Employee (USD)
360,632
Free-Float
90.68%
Free-Float capitalization (USD)
264,338,976
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
17.45
Moving average 20 days
17.27
Moving average 50 days
17.49
Moving average 100 days
17.63
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-0.87%
RSI 9 days
67.96
RSI 14 days
59.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | +3.55% | +47.12% | +116.89% | 292M | |
| -0.24% | -3.11% | +7.21% | +132.91% | 884B | |
| -3.31% | -0.80% | +30.79% | +107.66% | 415B | |
| +0.04% | -5.20% | +6.14% | +107.45% | 376B | |
| -2.56% | -0.84% | +24.95% | +133.21% | 357B | |
| -2.70% | +0.21% | +29.65% | +125.35% | 328B | |
| +0.36% | -4.63% | +35.83% | +123.53% | 327B | |
| -2.71% | -1.00% | +39.95% | +122.56% | 303B | |
| +0.38% | -2.35% | +36.01% | +146.52% | 271B | |
| -1.17% | -4.58% | +53.22% | +177.96% | 253B | |
| Average | -1.11% | -1.72% | +31.09% | +129.40% | 351.29B | |
| Weighted average by Cap. | -1.21% | -2.14% | +24.80% | +129.05% |
Historical Quotes: First Northern Community Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78dcf210e1f88d6d6e800.dOQ7kleJBrWX38PcUjt0QREwPnFaVJ1Cn9RjEpE_7e4.I4hX2RzRXob-p6KRIFkyJyJzDRkyHs960ZIpXalxnYQalHOnHMtlzM-nsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 17.78 | 11,556 | 123,048 |
| 15:59:55 | 17.79 | 100 | 111,492 |
| 15:59:32 | 17.78 | 100 | 111,392 |
| 15:58:57 | 17.80 | 116 | 111,292 |
| 15:58:54 | 17.79 | 235 | 111,176 |
| 15:58:54 | 17.79 | 100 | 110,941 |
| 15:58:54 | 17.79 | 100 | 110,841 |
| 15:58:54 | 17.79 | 100 | 110,741 |
| 15:58:54 | 17.79 | 101 | 110,641 |
| 15:58:54 | 17.80 | 200 | 110,540 |
Price Extremes
| 1 week | 16.98 |  | 18.52 |
| 1 month | 16.86 | | 18.52 |
| Current year | 12.68 | | 19.25 |
| 1 year | 12 | | 19.25 |
| 3 years | 6.91 | | 19.25 |
| 5 years | 5.71 | | 19.25 |
| 10 years | 5.04 | | 19.25 |
Monthly variations
Annual variations
| 2026 | +39.74% | ||
| 2025 | +40.42% | ||
| 2024 | +17.60% | ||
| 2023 | +15.63% | ||
| 2022 | -17.02% | ||
| 2021 | +6.56% | ||
| 2020 | -7.78% | ||
| 2019 | +8.39% | ||
| 2018 | -12.89% | ||
| 2017 | +44.08% | ||
| 2016 | +21.90% | ||
| 2015 | +7.55% | ||
| 2014 | +13.30% | ||
| 2013 | +41.23% | ||
| 2012 | +14.17% | ||
| 2011 | +2.22% | ||
| 2010 | -7.22% | ||
| 2009 | -15.93% | ||
| 2008 | -59.62% | ||
| 2007 | -26.13% | ||
| 2006 | -2.22% | ||
| 2005 | +82.25% | ||
| 2004 | +16.19% | ||
| 2003 | +17.28% | ||
| 2002 | -3.26% | ||
| 2001 | +62.96% | ||
| 2000 | +30.31% | ||
| 1999 | +7.97% | ||
| 1998 | -3.22% | ||
| 1997 | +35.91% | ||
| 1996 | -6.38% |
- Stock Market
- Stocks
- FNRN Stock
- Quotes First Northern Community Bancorp
Select your edition
All financial news and data tailored to specific country editions
