FIRST NORTHERN COMMUNITY BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.94 USD | +0.11% |
|
-0.11% | +5.24% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.8 $ | 8.8 $ | 8.93 $ | 8.94 $ |
| Volume | 993 | 7 870 | 796 | 2 797 |
| Change | -1.68% | 0.00% | +1.48% | +0.11% |
| Opening | 8.62 | 8.65 | 8.75 | 8.70 |
| High | 8.91 | 8.80 | 8.93 | 8.94 |
| Low | 8.62 | 8.65 | 8.75 | 8.70 |
Performance
| 1 day | +0.11% | ||
| 1 week | -0.11% | ||
| Current month | -1.11% | ||
| 1 month | -1.22% | ||
| 3 months | +8.52% | ||
| 6 months | +4.42% | ||
| Current year | +5.24% | ||
| 1 year | +31.65% | ||
| 3 years | -9.61% | ||
| 5 years | -3.31% | ||
| 10 years | +93.32% |
Volumes
marketsDaily volume
2 797
Estimated daily volume
2 797
Avg. Volume 20 sessions
3 498
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
31 272.12
Record volume 1
646 854
Record volume 2
600 912
Record volume 3
475 148
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
139 023 535
Net sales (USD)
71 879 000
Number of employees
203
Sales / Employee (USD)
354 084
Free-Float
90.34 %
Free-Float capitalization (USD)
125 592 589
Average Daily Capital Traded
0.02%
Highs and lows
1 week
8.62
8.94
1 month
8.089.05
Current year
7.799.05
1 year
6.309.28
3 years
6.3010.02
5 years
6.2110.15
10 years
4.4710.30
Indicators
Moving average 5 days
8.87
Moving average 20 days
8.08
Moving average 50 days
7.69
Moving average 100 days
8.72
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-9.63%
Price spread / (MMA50)
-14.04%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
52.96
RSI 14 days
51.97
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -0.11% | +5.24% | +31.65% | 139M | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.25% | +2.05% | +10.09% | +20.32% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8c9d082887a9e6f8409bb00ce16.G7O82tGPC6QNeSp3pIARs5Ravk2eri25mcHJqolA9xg.LNvQtbr7cet-SkQt4thT1K0I5zTR_0KB-4uIxNAvoEhv3t7rtNA5ylItcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:24:55 | 8.94 | 100 | 5,214 |
| 14:24:55 | 8.94 | 100 | 5,114 |
| 14:20:00 | 8.72 | 1,655 | 5,014 |
| 14:20:00 | 8.72 | 1,655 | 3,359 |
| 10:32:47 | 8.92 | 426 | 1,704 |
| 10:32:47 | 8.92 | 426 | 1,278 |
| 10:28:51 | 8.7 | 426 | 852 |
Monthly variations
Annual change
| 2024 | +5.24% | ||
| 2023 | +15.63% | ||
| 2022 | -17.02% | ||
| 2021 | +6.56% | ||
| 2020 | -7.78% | ||
| 2019 | +8.39% | ||
| 2018 | -12.89% | ||
| 2017 | +44.08% | ||
| 2016 | +21.90% | ||
| 2015 | +7.55% | ||
| 2014 | +13.30% | ||
| 2013 | +41.23% | ||
| 2012 | +14.17% | ||
| 2011 | +2.22% | ||
| 2010 | -7.22% | ||
| 2009 | -15.93% | ||
| 2008 | -59.62% | ||
| 2007 | -26.13% | ||
| 2006 | -2.22% | ||
| 2005 | +82.25% | ||
| 2004 | +16.19% | ||
| 2003 | +17.28% | ||
| 2002 | -3.26% | ||
| 2001 | +62.96% | ||
| 2000 | +30.31% | ||
| 1999 | +7.97% | ||
| 1998 | -3.22% | ||
| 1997 | +35.91% | ||
| 1996 | -6.38% |
- Stock Market
- Equities
- FNRN Stock
- Quotes First Northern Community Bancorp
