|
Delayed
OTC Markets
12:52:31 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 18.99 USD | -0.58% |
|
-2.57% | -4.19% |
Stock exchange
OTC Markets
FKYS 18.99 $
-0.58%
51.84K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FKYS | 18.99USD | -0.58% | 51.84K $ |
Quotes 5-day view: First Keystone Corporation
Delayed Quote OTC Markets
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$19.20 | US$19.18 | US$19.10 | US$19.10 | US$18.99 |
| Volume | 2,200 | 100 | 400 | 143 | 2,730 |
| Change | -1.49% | -0.10% | -0.42% | 0.00% | -0.58% |
| Opening | US$19.18 | US$19.18 | US$18.86 | US$19.10 | US$18.86 |
| High | US$19.28 | US$19.18 | US$19.14 | US$19.10 | US$18.99 |
| Low | US$19.00 | US$19.18 | US$18.86 | US$19.10 | US$18.85 |
Performance
| 1 day | -0.58% | ||
| 1 week | -2.57% | ||
| Current month | -1.25% | ||
| 1 month | +1.55% | ||
| 3 months | +2.65% | ||
| 6 months | +0.42% | ||
| Current year | -4.19% | ||
| 1 year | +15.44% | ||
| 3 years | +35.35% | ||
| 5 years | -21.85% | ||
| 10 years | -25.53% |
Volumes
marketsDaily volume
2,730
Estimated daily volume
2,840
Avg. Volume 20 sessions
1,867
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
35,454.33
Record volume 1
367,447
Record volume 2
105,509
Record volume 3
77,395
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
120,757,859
Net sales ()
40,018,000
Number of employees
204
Sales / Employee (USD)
196,167
Free-Float
85.97%
Free-Float capitalization (USD)
111,418,341
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
19.21
Moving average 20 days
18.5
Moving average 50 days
17.23
Moving average 100 days
18.88
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-9.26%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
51.24
RSI 14 days
51.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -2.57% | +15.44% | +35.35% | 121M | |
| +1.27% | +2.07% | +12.43% | +149.96% | 901B | |
| +2.30% | +4.43% | +28.38% | +102.08% | 430B | |
| +1.56% | +1.86% | +11.75% | +134.59% | 382B | |
| +0.56% | +0.43% | -2.43% | +99.69% | 352B | |
| +2.12% | +3.58% | +28.23% | +122.15% | 341B | |
| +1.57% | +0.57% | +38.18% | +122.28% | 316B | |
| -0.31% | -5.41% | +20.42% | +120.09% | 295B | |
| +0.54% | +1.83% | +40.77% | +161.49% | 283B | |
| +1.36% | +2.18% | -1.37% | +115.12% | 251B | |
| Average | +1.04% | -0.16% | +19.18% | +116.28% | 355.17B | |
| Weighted average by Cap. | +1.29% | +0.24% | +18.57% | +128.35% |
Historical Quotes: First Keystone Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d3319188b6ba15.Lt0DBe0WC9vITu2i6vStDQwkJe4QY14vTnKyMHEY1Gs.ZJpJaplcfJbxFKnjsJfcRn9pEp5gJyRAFxrmWB15uTRfr3ZVo1p-q5AkpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:52:31 | 18.99 | 200 | 2,700 |
| 12:51:02 | 18.85 | 500 | 2,500 |
| 12:50:54 | 18.85 | 300 | 2,000 |
| 12:50:45 | 18.85 | 300 | 1,700 |
| 12:50:36 | 18.85 | 300 | 1,400 |
| 12:50:27 | 18.85 | 200 | 1,100 |
| 12:50:18 | 18.85 | 300 | 900 |
| 12:50:09 | 18.85 | 300 | 600 |
| 12:50:00 | 18.86 | 100 | 300 |
| 12:50:00 | 18.86 | 100 | 200 |
Price Extremes
| 1 week | 18.85 |  | 19.28 |
| 1 month | 18.7 | | 20.2 |
| Current year | 17.11 | | 20.2 |
| 1 year | 16 | | 20.2 |
| 3 years | 11.35 | | 20.2 |
| 5 years | 11.35 | | 26 |
| 10 years | 0 | | 32.5 |
Monthly variations
Annual variations
| 2026 | -3.63% | ||
| 2025 | +46.71% | ||
| 2024 | -15.56% | ||
| 2023 | -21.14% | ||
| 2022 | -15.74% | ||
| 2021 | +16.95% | ||
| 2020 | -16.81% | ||
| 2019 | +18.14% | ||
| 2018 | -25.84% | ||
| 2017 | +14.84% | ||
| 2016 | -3.49% | ||
| 2015 | +3.41% | ||
| 2014 | -1.40% | ||
| 2013 | +2.88% | ||
| 2012 | +18.54% | ||
| 2011 | +17.14% | ||
| 2010 | +2.94% | ||
| 2009 | +17.24% | ||
| 2008 | -8.23% | ||
| 2007 | -12.22% | ||
| 2006 | -6.67% | ||
| 2005 | -10.60% | ||
| 2004 | -5.62% | ||
| 2003 | +38.46% | ||
| 2002 | +39.11% | ||
| 2001 | +23.62% | ||
| 2000 | -21.60% | ||
| 1999 | -37.69% | ||
| 1998 | +70.31% | ||
| 1997 | +82.54% | ||
| 1996 | +25.45% | ||
| 1995 | +3.84% |
- Stock Market
- Stocks
- FKYS Stock
- Quotes First Keystone Corporation
Select your edition
All financial news and data tailored to specific country editions
