Quotes First Dawood Properties Limited
Stocks
FDPL
PK0063401019
Investment Banking & Brokerage Services
|
End-of-day quote
Pakistan S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 4.720 PKR | -0.21% |
|
+12.11% | -21.72% |
Stock exchange
Pakistan S.E.
FDPL 4.720 ₨
-0.21%
3.88M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDPL | 4.720PKR | -0.21% | 3.88M ₨ |
Quotes 5-day view: First Dawood Properties Limited
End-of-day quote Pakistan S.E.| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | PKR 4.280 | PKR 4.340 | PKR 4.340 | PKR 4.730 | PKR 4.720 |
| Volume | 50,056 | 45,977 | 239,955 | 1,781,017 | 822,168 |
| Change | +1.66% | +1.40% | 0.00% | +8.99% | -0.21% |
| Opening | PKR 4.130 | PKR 4.250 | PKR 4.350 | PKR 4.340 | PKR 4.700 |
| High | PKR 4.430 | PKR 4.440 | PKR 4.490 | PKR 4.820 | PKR 4.950 |
| Low | PKR 4.130 | PKR 4.180 | PKR 4.200 | PKR 4.340 | PKR 4.600 |
Performance
| 1 day | -0.21% | ||
| 1 week | +12.11% | ||
| Current month | +4.42% | ||
| 1 month | +6.07% | ||
| 3 months | -6.53% | ||
| 6 months | +7.27% | ||
| Current year | -21.72% | ||
| 1 year | -42.51% | ||
| 3 years | +133.66% | ||
| 5 years | +124.76% | ||
| 10 years | +97.49% |
Volumes
marketsDaily volume
822,168
Avg. Volume 20 sessions
350,890
Avg. Volume 20 sessions PKR
1,656,200.8
Avg. Volume 20 sessions USD
5,983.85
Record volume 1
44,652,960
Record volume 2
44,059,520
Record volume 3
42,478,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
700,401,026
Market Cap (USD)
2,531,265
Net sales ()
45,247,730
Net sales (USD)
163,526
Number of employees
9
Sales / Employee (PKR)
5,027,526
Sales / Employee (USD)
18,170
Free-Float
86.23%
Free-Float capitalization (PKR)
603,983,828
Free-Float capitalization (USD)
2,182,811
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
4.48
Moving average 20 days
4.48
Moving average 50 days
4.68
Moving average 100 days
4.86
Price spread / (MMA5)
-5.08%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
+2.97%
RSI 9 days
64.99
RSI 14 days
57.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | +12.11% | -42.51% | +133.66% | 2.53M | |
| -0.84% | -4.97% | +12.84% | +129.35% | 283B | |
| -1.12% | -1.57% | +16.25% | +180.31% | 267B | |
| +0.85% | -4.15% | +29.09% | +203.44% | 206B | |
| -2.34% | -4.90% | -1.55% | +71.18% | 159B | |
| -1.48% | -5.83% | +67.69% | +148.95% | 72.63B | |
| -0.42% | +0.81% | -11.91% | +21.43% | 57.76B | |
| -1.15% | +0.89% | -28.76% | +21.06% | 42.82B | |
| -1.77% | -0.95% | -12.74% | +14.99% | 41.28B | |
| -3.88% | -5.90% | +20.68% | +284.92% | 37.47B | |
| Average | -1.32% | -1.85% | +4.91% | +120.93% | 116.61B | |
| Weighted average by Cap. | -1.18% | -3.56% | +14.53% | +138.99% |
Historical Quotes: First Dawood Properties Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.13 |  | 4.95 |
| 1 month | 3.93 | | 4.95 |
| Current year | 3.2 | | 6.7 |
| 1 year | 3.2 | | 8.5 |
| 3 years | 1.75 | | 9.1 |
| 5 years | 1.3 | | 9.1 |
| 10 years | 1 | | 9.1 |
Monthly variations
Annual variations
| 2026 | -21.72% | ||
| 2025 | +122.51% | ||
| 2024 | +17.32% | ||
| 2023 | +28.33% | ||
| 2022 | -10.00% | ||
| 2021 | -9.50% | ||
| 2020 | +19.46% | ||
| 2019 | +10.78% | ||
| 2018 | -1.18% | ||
| 2017 | -53.19% | ||
| 2016 | +171.43% | ||
| 2015 | +6.40% | ||
| 2014 | -17.76% | ||
| 2013 | -30.59% | ||
| 2012 | +192.00% | ||
| 2011 | -60.32% | ||
| 2010 | -32.26% | ||
| 2009 | -93.06% | ||
| 2008 | +28.95% | ||
| 2007 | +146.53% | ||
| 2006 | -23.59% | ||
| 2005 | +58.02% | ||
| 2004 | +35.60% | ||
| 2003 | +65.09% | ||
| 2002 | +66.95% | ||
| 2001 | -16.67% | ||
| 2000 | 0.00% | ||
| 1999 | +20.00% | ||
| 1998 | -23.08% | ||
| 1997 | -3.70% | ||
| 1996 | -33.17% |
- Stock Market
- Stocks
- FDPL Stock
- Quotes First Dawood Properties Limited
Select your edition
All financial news and data tailored to specific country editions
