Quotes First Dawood Properties Limited
Stocks
FDPL
PK0063401019
Investment Banking & Brokerage Services
|
End-of-day quote
Pakistan S.E.
2026-09-15
|
5-day change | 1st Jan Change | ||
| 4.550 PKR | 0.00% |
|
-10.26% | -24.54% |
Stock exchange
Pakistan S.E.
FDPL 4.550 ₨
0.00%
712K
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDPL | 4.550PKR | 0.00% | 712K ₨ |
Quotes 5-day view: First Dawood Properties Limited
End-of-day quote Pakistan S.E.| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | Today | |
|---|---|---|---|---|---|
| Last | PKR 4.680 | PKR 4.510 | PKR 4.560 | PKR 4.550 | PKR 4.550 |
| Volume | 468,071 | 337,718 | 313,986 | 314,632 | 156,450 |
| Change | -2.50% | -3.63% | +1.11% | -0.22% | 0.00% |
| Opening | PKR 4.760 | PKR 4.600 | PKR 4.510 | PKR 4.520 | PKR 4.520 |
| High | PKR 4.940 | PKR 4.770 | PKR 4.750 | PKR 4.740 | PKR 4.650 |
| Low | PKR 4.620 | PKR 4.500 | PKR 4.460 | PKR 4.500 | PKR 4.450 |
Performance
| 1 week | -10.26% | ||
| Current month | -4.01% | ||
| 1 month | -10.26% | ||
| 3 months | -13.99% | ||
| 6 months | +7.82% | ||
| Current year | -24.54% | ||
| 1 year | -31.16% | ||
| 3 years | +172.46% | ||
| 5 years | +60.78% | ||
| 10 years | +252.71% |
Volumes
marketsDaily volume
156,450
Avg. Volume 20 sessions
683,203
Avg. Volume 20 sessions PKR
3,108,573.65
Avg. Volume 20 sessions USD
11,221.95
Record volume 1
44,652,960
Record volume 2
44,059,520
Record volume 3
42,478,620
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (PKR)
675,613,085
Market Cap (USD)
2,436,222
Net sales ()
2,180,388
Net sales (USD)
7,862
Number of employees
7
Sales / Employee (PKR)
311,484
Sales / Employee (USD)
1,123
Free-Float
86.23%
Free-Float capitalization (PKR)
582,608,195
Free-Float capitalization (USD)
2,100,852
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
4.57
Moving average 20 days
4.74
Moving average 50 days
4.96
Moving average 100 days
4.88
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
+9.01%
Price spread / (MMA100)
+7.25%
RSI 9 days
39.08
RSI 14 days
40.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -10.26% | -31.16% | +172.46% | 2.44M | |
| +16.10% | -0.55% | +31.24% | +83.54% | 56.45B | |
| -3.32% | -7.64% | +46.08% | +361.21% | 11.78B | |
| -2.97% | -2.47% | -34.83% | +22.23% | 9.63B | |
| -0.93% | -4.56% | -28.19% | -17.85% | 8.75B | |
| +0.18% | -0.79% | +14.26% | +92.76% | 6.31B | |
| -2.21% | -5.26% | -15.60% | +91.46% | 5.27B | |
| +0.30% | -1.98% | -15.59% | +38.27% | 5.27B | |
| -2.84% | -11.72% | -18.42% | +26.91% | 4.65B | |
| -3.40% | -14.99% | -15.49% | +92.03% | 4.11B | |
| Average | +0.16% | -3.78% | -6.77% | +96.30% | 11.22B | |
| Weighted average by Cap. | +7.13% | -1.10% | +13.37% | +96.25% |
Historical Quotes: First Dawood Properties Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.45 |  | 4.94 |
| 1 month | 4.45 | | 5.33 |
| Current year | 3.2 | | 6.7 |
| 1 year | 3.2 | | 9.1 |
| 3 years | 1.64 | | 9.1 |
| 5 years | 1.3 | | 9.1 |
| 10 years | 1 | | 9.1 |
Monthly variations
Annual variations
| 2026 | -24.54% | ||
| 2025 | +122.51% | ||
| 2024 | +17.32% | ||
| 2023 | +28.33% | ||
| 2022 | -10.00% | ||
| 2021 | -9.50% | ||
| 2020 | +19.46% | ||
| 2019 | +10.78% | ||
| 2018 | -1.18% | ||
| 2017 | -53.19% | ||
| 2016 | +171.43% | ||
| 2015 | +6.40% | ||
| 2014 | -17.76% | ||
| 2013 | -30.59% | ||
| 2012 | +192.00% | ||
| 2011 | -60.32% | ||
| 2010 | -32.26% | ||
| 2009 | -93.06% | ||
| 2008 | +28.95% | ||
| 2007 | +146.53% | ||
| 2006 | -23.59% | ||
| 2005 | +58.02% | ||
| 2004 | +35.60% | ||
| 2003 | +65.09% | ||
| 2002 | +66.95% | ||
| 2001 | -16.67% | ||
| 2000 | 0.00% | ||
| 1999 | +20.00% | ||
| 1998 | -23.08% | ||
| 1997 | -3.70% | ||
| 1996 | -33.17% |
- Stock Market
- Stocks
- FDPL Stock
- Quotes First Dawood Properties Limited
Select your edition
All financial news and data tailored to specific country editions
