|
End-of-day quote
Thailand S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 0.9700 THB | 0.00% |
|
+3.19% | +38.57% |
| 08-10 | Finansia X Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-30 | Finansia X Board to Exit Stake in Overseas Unit FIM | MT |
Stock exchange
Quotes 5-day view: Finansia X
End-of-day quote Thailand S.E.| 2026-10-15 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | THB 0.9400 | THB 0.9300 | THB 0.9800 | THB 0.9700 | THB 0.9700 |
| Volume | 2,000 | 21,800 | 4,700 | 3,700 | 2,500 |
| Change | -2.08% | -1.06% | +5.38% | -1.02% | 0.00% |
| Opening | THB 0.9400 | THB 0.9400 | THB 0.9500 | THB 0.9800 | THB 1.010 |
| High | THB 0.9400 | THB 0.9900 | THB 1.010 | THB 0.9800 | THB 1.010 |
| Low | THB 0.9400 | THB 0.9300 | THB 0.9400 | THB 0.9700 | THB 0.9700 |
Performance
| 1 week | +3.19% | ||
| Current month | -1.02% | ||
| 1 month | -5.83% | ||
| 3 months | -13.39% | ||
| 6 months | -14.16% | ||
| Current year | +38.57% | ||
| 1 year | -3.96% | ||
| 3 years | -63.53% |
Volumes
marketsDaily volume
2,500
Avg. Volume 20 sessions
26,293
Avg. Volume 20 sessions THB
25,504.21
Avg. Volume 20 sessions USD
756.12
Record volume 1
81,923,800
Record volume 2
32,973,400
Record volume 3
26,345,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,105,078,843
Market Cap (USD)
32,770,264
Net sales ()
1,196,914,673
Net sales (USD)
35,493,585
Free-Float
27.1%
Free-Float capitalization (THB)
299,516,100
Free-Float capitalization (USD)
8,881,920
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.96
Moving average 20 days
0.97
Moving average 50 days
1.02
Moving average 100 days
1.08
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+11.34%
RSI 9 days
48.97
RSI 14 days
46.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.19% | -3.96% | -63.53% | 32.77M | |
| -1.63% | +1.03% | +16.35% | +151.57% | 288B | |
| -1.48% | +0.00% | +19.70% | +197.05% | 270B | |
| -1.08% | -0.57% | +27.22% | +208.74% | 203B | |
| -0.22% | -2.89% | -3.04% | +79.75% | 158B | |
| -1.37% | +3.02% | +67.99% | +171.84% | 75.82B | |
| +1.08% | -3.62% | -13.39% | +17.42% | 55.18B | |
| -0.67% | -2.95% | -29.22% | +18.85% | 42.14B | |
| -0.06% | -6.14% | -14.60% | +10.33% | 39.25B | |
| -3.57% | -4.36% | +27.03% | +310.43% | 37.28B | |
| Average | -0.90% | -1.47% | +9.41% | +110.24% | 116.84B | |
| Weighted average by Cap. | -1.14% | -0.55% | +15.99% | +152.79% |
Historical Quotes: Finansia X
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.93 |  | 1.01 |
| 1 month | 0.92 | | 1.02 |
| Current year | 0.67 | | 1.61 |
| 1 year | 0.66 | | 1.61 |
| 3 years | 0.66 | | 3.46 |
| 5 years | 0.66 | | 3.58 |
| 10 years | 0.66 | | 3.58 |
Monthly variations
Annual variations
| 2026 | +38.57% | ||
| 2025 | -66.35% | ||
| 2024 | -20.61% | ||
| 2023 | -14.94% |
- Stock Market
- Stocks
- FSX Stock
- FSX-R Stock
- Quotes Finansia X
Select your edition
All financial news and data tailored to specific country editions
