|
Market Closed -
Euronext Paris
03:55:36 2021-11-12 EST
|
5-day change | 1st Jan Change | ||
| 20.75 EUR | -.--% |
|
-.--% | - |
| 22-08-01 | MyHeritage Ltd. completed the acquisition of 5.94% stake in Filae S.A. | CI |
| 21-10-12 | Filae S.A. Reports Earnings Results for the Half Year Ended June 30, 2021 | CI |
Stock exchange
Euronext Paris
ALFIL 20.75 €
-.--%
10.38K
€
| Markets | Price | Change | Volumes |
|---|
Performance
| 5 years | +0.73% | ||
| 10 years | +361.11% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
37,100,111
Market Cap (USD)
37,100,111
Net sales ()
5,344,564
Net sales (USD)
5,344,564
Number of employees
18
Sales / Employee (EUR)
296,920
Sales / Employee (USD)
296,920
Free-Float
81.95%
Free-Float capitalization (EUR)
31,458,433
Free-Float capitalization (USD)
31,458,433
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | -.--% | 37.1M | |
| +0.98% | -2.87% | +21.56% | +161.24% | 3,900B | |
| -1.55% | -12.45% | -18.73% | +101.77% | 1,585B | |
| +0.51% | -1.77% | +8.07% | +64.23% | 534B | |
| +0.62% | -5.56% | -40.91% | +32.38% | 442B | |
| -1.31% | -5.33% | -44.15% | +50.15% | 257B | |
| +0.24% | -3.86% | -43.20% | +20.74% | 249B | |
| +0.92% | -4.29% | -6.79% | +255.52% | 213B | |
| -1.02% | -3.71% | -31.77% | +52.38% | 134B | |
| -3.15% | +2.50% | -17.59% | +231.03% | 114B | |
| Average | -0.40% | -4.44% | -17.35% | +96.94% | 742.9B | |
| Weighted average by Cap. | +0.17% | -6.50% | +1.45% | +127.17% |
Historical Quotes: Filae S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 5 years | 20.75 |  | 20.75 |
| 10 years | 3.8 | | 20.8 |
Monthly variations
Annual variations
| 2021 | +75.85% | ||
| 2020 | +59.46% | ||
| 2019 | +80.49% | ||
| 2018 | -35.23% | ||
| 2017 | +26.60% | ||
| 2016 | +20.48% | ||
| 2015 | +10.37% | ||
| 2014 | -24.50% | ||
| 2013 | +38.33% | ||
| 2012 | -12.20% | ||
| 2011 | -41.43% | ||
| 2010 | -30.62% | ||
| 2009 | +94.04% | ||
| 2008 | -62.59% | ||
| 2007 | +26.36% |
- Stock Market
- Stocks
- ALFIL Stock
- Quotes Filae S.A.
Select your edition
All financial news and data tailored to specific country editions
