|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.00 EUR | -1.71% |
|
+1.18% | -1.15% |
| 07-01 | MLCC Prices Surge as AI Supply Chain Faces New Bottleneck |  |
| 06-30 | Fiducial Real Estate SA Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
Quotes 5-day view: FIDUCIAL Real Estate
Real-time Euronext Paris
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | €172.00 | €174.00 | €175.00 | €175.00 | €172.00 |
| Volume | 432 | 139 | 42 | 9 | 1 |
| Change | +1.18% | +1.16% | +0.57% | 0.00% | -1.71% |
| Opening | €170.00 | €174.00 | €174.00 | €175.00 | €172.00 |
| High | €172.00 | €174.00 | €175.00 | €175.00 | €172.00 |
| Low | €170.00 | €174.00 | €174.00 | €175.00 | €172.00 |
Performance
| 1 day | -1.71% | ||
| 1 week | +1.18% | ||
| Current month | +2.38% | ||
| 1 month | +4.24% | ||
| 3 months | +2.38% | ||
| Current year | -1.15% | ||
| 1 year | +1.78% | ||
| 3 years | -8.02% | ||
| 5 years | -4.44% | ||
| 10 years | +35.97% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
74
Daily volume ratio
0.01
Avg. Volume 20 sessions
12,728
Avg. Volume 20 sessions USD
14,601.31
Record volume 1
2,600
Record volume 2
2,210
Record volume 3
1,495
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
422,643,363
Market Cap (USD)
483,407,713
Net sales ()
86,507,000
Net sales (USD)
98,944,298
Number of employees
110
Sales / Employee (EUR)
786,427
Sales / Employee (USD)
899,494
Free-Float
5 %
Free-Float capitalization (EUR)
21,132,168
Free-Float capitalization (USD)
24,170,386
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
173.2
Moving average 20 days
169.05
Moving average 50 days
166.72
Moving average 100 days
167.77
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
81.66
RSI 14 days
74.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | +1.18% | +1.78% | -8.02% | 483M | |
| +0.02% | -0.21% | +57.73% | +153.60% | 31.25B | |
| +0.35% | -4.31% | -19.30% | +68.47% | 27.67B | |
| +0.64% | +1.23% | +14.75% | +70.16% | 25.64B | |
| -1.91% | -6.89% | -37.19% | -62.91% | 21.37B | |
| -0.21% | +0.36% | +39.83% | +118.93% | 21.75B | |
| -2.04% | +1.02% | -20.46% | +33.38% | 17.3B | |
| -0.13% | -4.90% | -17.88% | +46.14% | 16.63B | |
| +3.96% | -2.23% | +27.08% | +99.24% | 16.35B | |
| +3.50% | +1.23% | +17.83% | +92.21% | 15.3B | |
| Average | +0.23% | -2.40% | +6.42% | +61.12% | 19.37B | |
| Weighted average by Cap. | +0.30% | -3.06% | +9.21% | +72.83% |
Historical Quotes: FIDUCIAL Real Estate
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca5a2a1a4529a9c22c.EXyFW3QUn6N9H6gesBuBtQihAKZftOig-NvO2nMtg9E.VTvJIkJD6vsZXPtS8mvi4UbzOZ8A86rqs7iP7TRiwZBQLLQcLF_u7gsy6Q
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 172 |  | 175 |
| 1 month | 166 | | 175 |
| Current year | 160 | | 175 |
| 1 year | 160 | | 175 |
| 3 years | 160 | | 190 |
| 5 years | 160 | | 194 |
| 10 years | 114.5 | | 202.5 |
Monthly variations
Annual variations
| 2026 | -1.15% | ||
| 2025 | 0.00% | ||
| 2024 | -2.25% | ||
| 2023 | -4.30% | ||
| 2022 | +1.09% | ||
| 2021 | +10.18% | ||
| 2020 | -14.36% | ||
| 2019 | +14.71% | ||
| 2018 | -2.02% | ||
| 2017 | +31.94% | ||
| 2016 | +11.91% | ||
| 2015 | +23.04% | ||
| 2014 | +9.77% | ||
| 2013 | +16.00% | ||
| 2012 | +2.74% | ||
| 2011 | -6.41% | ||
| 2010 | +24.42% | ||
| 2009 | +44.05% | ||
| 2008 | -15.50% | ||
| 2007 | +5.10% | ||
| 2006 | +23.43% | ||
| 2005 | +57.66% | ||
| 2004 | +1.41% | ||
| 2003 | -8.04% | ||
| 2002 | +3.89% | ||
| 2001 | -7.18% | ||
| 2000 | +27.27% | ||
| 1999 | +3.08% | ||
| 1998 | +39.93% | ||
| 1997 | -8.14% | ||
| 1996 | -45.84% | ||
| 1995 | +49.16% | ||
| 1994 | +14.66% | ||
| 1993 | +78.28% | ||
| 1992 | +4.00% |
- Stock Market
- Stocks
- ORIA Stock
- Quotes FIDUCIAL Real Estate
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
