|
Market Closed -
Euronext Paris
11:55:00 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 162.00 EUR | -0.61% |
|
-0.61% | -6.90% |
| 07-01 | MLCC Prices Surge as AI Supply Chain Faces New Bottleneck |  |
| 06-30 | Fiducial Real Estate SA Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
Stock exchange
Euronext Paris
ORIA 162.00 €
-0.61%
162
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORIA | 162.00EUR | -0.61% | 162 € | ||
LUXEMBOURG S.E.
| ORIAL | 163.00EUR | +0.62% | 163 € | |
|
CBOE
| 0ODE | 117.50EUR | 0.00% | 0 € | |
|
CBOE
| ORIAp | 117.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 934 | 159.00EUR | 0.00% | 0 € |
Quotes 5-day view: FIDUCIAL Real Estate
Real-time Euronext Paris
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €163.00 | €162.00 | €162.00 | €162.00 | €163.00 |
| Volume | 27 | 1 | 1 | 1 | 6 |
| Change | +0.62% | -0.61% | 0.00% | 0.00% | +0.62% |
| Opening | €162.00 | €162.00 | €162.00 | €162.00 | €162.00 |
| High | €163.00 | €162.00 | €162.00 | €162.00 | €163.00 |
| Low | €162.00 | €162.00 | €162.00 | €162.00 | €162.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | -0.61% | ||
| Current month | -0.61% | ||
| 1 month | -0.61% | ||
| 3 months | -6.90% | ||
| 6 months | -4.14% | ||
| Current year | -6.90% | ||
| 1 year | -1.82% | ||
| 3 years | -13.37% | ||
| 5 years | -11.48% | ||
| 10 years | +33.10% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
5
Daily volume ratio
0.2
Avg. Volume 20 sessions
810
Avg. Volume 20 sessions USD
906.73
Record volume 1
2,600
Record volume 2
2,210
Record volume 3
1,495
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
392,251,819
Market Cap (USD)
439,350,156
Net sales ()
87,061,000
Net sales (USD)
97,514,561
Number of employees
101
Sales / Employee (EUR)
861,990
Sales / Employee (USD)
965,491
Free-Float
5%
Free-Float capitalization (EUR)
19,612,591
Free-Float capitalization (USD)
21,967,508
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
162.4
Moving average 20 days
162.35
Moving average 50 days
163.7
Moving average 100 days
166.9
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
46.02
RSI 14 days
45.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | -0.61% | -1.82% | -13.37% | 439M | |
| +0.41% | +2.33% | +153.40% | +1,098.02% | 70.03B | |
| +0.37% | +3.60% | +15.72% | +34.77% | 40.22B | |
| -0.16% | -1.68% | +16.82% | +95.19% | 29.17B | |
| -0.59% | +2.64% | +7.91% | +4.05% | 27.69B | |
| +1.05% | +3.23% | -19.01% | +72.41% | 27.38B | |
| +0.51% | +0.44% | -0.78% | +42.51% | 27.01B | |
| -0.56% | +4.03% | +19.41% | +16.79% | 20.59B | |
| -1.59% | -3.58% | +25.00% | +222.50% | 20.05B | |
| -0.49% | -2.88% | -1.69% | +66.80% | 19.06B | |
| Average | -0.17% | +0.83% | +21.50% | +163.97% | 28.17B | |
| Weighted average by Cap. | +0.04% | +1.02% | +44.06% | +320.91% |
Historical Quotes: FIDUCIAL Real Estate
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3719a1923289bb30dcf51c6457.GhqpxV7A2EwetHNtdc1n4WWA93vYLRP5HUgLi08dwxM.dEWZhx2YugR8jDIHP6wOmB3uoySpRFS8ZCZBxx5vnGprKvz0DPm7eWjQJg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 162 |  | 163 |
| 1 month | 161 | | 163 |
| Current year | 160 | | 175 |
| 1 year | 160 | | 175 |
| 3 years | 160 | | 190 |
| 5 years | 160 | | 194 |
| 10 years | 121.71 | | 202.5 |
Monthly variations
Annual variations
| 2026 | -6.32% | ||
| 2025 | 0.00% | ||
| 2024 | -2.25% | ||
| 2023 | -4.30% | ||
| 2022 | +1.09% | ||
| 2021 | +10.18% | ||
| 2020 | -14.36% | ||
| 2019 | +14.71% | ||
| 2018 | -2.02% | ||
| 2017 | +31.94% | ||
| 2016 | +11.91% | ||
| 2015 | +23.04% | ||
| 2014 | +9.77% | ||
| 2013 | +16.00% | ||
| 2012 | +2.74% | ||
| 2011 | -6.41% | ||
| 2010 | +24.42% | ||
| 2009 | +44.05% | ||
| 2008 | -15.50% | ||
| 2007 | +5.10% | ||
| 2006 | +23.43% | ||
| 2005 | +57.66% | ||
| 2004 | +1.41% | ||
| 2003 | -8.04% | ||
| 2002 | +3.89% | ||
| 2001 | -7.18% | ||
| 2000 | +27.27% | ||
| 1999 | +3.08% | ||
| 1998 | +39.93% | ||
| 1997 | -8.14% | ||
| 1996 | -45.84% | ||
| 1995 | +49.16% | ||
| 1994 | +14.66% | ||
| 1993 | +78.28% | ||
| 1992 | +4.00% |
- Stock Market
- Stocks
- ORIA Stock
- Quotes FIDUCIAL Real Estate
Select your edition
All financial news and data tailored to specific country editions
