|
Market Closed -
Euronext Paris
11:55:00 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 167.00 EUR | 0.00% |
|
-2.91% | -4.02% |
| 07-01 | MLCC Prices Surge as AI Supply Chain Faces New Bottleneck |  |
| 06-30 | Fiducial Real Estate SA Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
Stock exchange
Euronext Paris
ORIA 167.00 €
0.00%
835
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORIA | 167.00EUR | 0.00% | 835 € | ||
LUXEMBOURG S.E.
| ORIAL | 166.00EUR | +0.61% | 8.47K € | |
|
CBOE
| 0ODE | 117.50EUR | 0.00% | 0 € | |
|
CBOE
| ORIAp | 117.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 934 | 163.00EUR | -1.21% | 0 € |
Quotes 5-day view: FIDUCIAL Real Estate
Real-time Euronext Paris
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | Today | |
|---|---|---|---|---|---|
| Last | €168.00 | €165.00 | €166.00 | €167.00 | €167.00 |
| Volume | 8 | 1 | 1 | 1 | 5 |
| Change | 0.00% | -1.79% | +0.61% | +0.60% | 0.00% |
| Opening | €168.00 | €165.00 | €166.00 | €167.00 | €168.00 |
| High | €168.00 | €165.00 | €166.00 | €167.00 | €168.00 |
| Low | €168.00 | €165.00 | €166.00 | €167.00 | €167.00 |
Performance
| 1 week | -2.91% | ||
| Current month | -2.91% | ||
| 1 month | -4.57% | ||
| 3 months | +1.83% | ||
| 6 months | -2.34% | ||
| Current year | -4.02% | ||
| 1 year | -1.76% | ||
| 3 years | -10.70% | ||
| 5 years | -7.73% | ||
| 10 years | +40.94% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
12
Daily volume ratio
0.42
Avg. Volume 20 sessions
2,004
Avg. Volume 20 sessions USD
2,340.09
Record volume 1
2,600
Record volume 2
2,210
Record volume 3
1,495
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
403,090,960
Market Cap (USD)
470,406,068
Net sales ()
86,507,000
Net sales (USD)
100,953,437
Number of employees
110
Sales / Employee (EUR)
786,427
Sales / Employee (USD)
917,759
Free-Float
5 %
Free-Float capitalization (EUR)
20,154,548
Free-Float capitalization (USD)
23,520,303
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
166.8
Moving average 20 days
170.95
Moving average 50 days
170.16
Moving average 100 days
168.33
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+0.80%
RSI 9 days
32.78
RSI 14 days
37.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.91% | -1.76% | -10.70% | 470M | |
| -1.03% | +6.66% | +33.05% | +39.98% | 46.7B | |
| +0.18% | +0.94% | +8.96% | +7.80% | 31.14B | |
| -0.16% | +0.95% | +15.90% | +109.13% | 28.1B | |
| -1.62% | -0.91% | -25.71% | +56.00% | 26.71B | |
| +0.03% | +4.45% | -6.20% | +47.71% | 25.6B | |
| -0.89% | +2.18% | +26.96% | +10.22% | 21.13B | |
| -0.91% | -0.26% | -34.91% | -62.28% | 20.84B | |
| -0.29% | +2.76% | -3.30% | -10.92% | 19.32B | |
| +0.44% | +1.25% | +7.54% | +91.18% | 19.66B | |
| Average | -0.42% | +2.43% | +2.05% | +27.81% | 23.97B | |
| Weighted average by Cap. | -0.52% | +3.39% | +5.63% | +35.00% |
Historical Quotes: FIDUCIAL Real Estate
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc5bf1498acda23acbfd658be44.em65TbGmjXl_RLl6EuUsD9ucB6Rp-g888b_Mu1EI2Gk.GADgOuOe2TARFvsxRKddRrbmatA-iUxLvP3_2R9OjCc9PYo0-tbYNi8o9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:25 | 167.00 | 4 | 5 |
Course Extremes
| 1 week | 165 |  | 168 |
| 1 month | 165 | | 174 |
| Current year | 160 | | 175 |
| 1 year | 160 | | 175 |
| 3 years | 160 | | 190 |
| 5 years | 160 | | 194 |
| 10 years | 114.5 | | 202.5 |
Monthly variations
Annual variations
| 2026 | -4.02% | ||
| 2025 | 0.00% | ||
| 2024 | -2.25% | ||
| 2023 | -4.30% | ||
| 2022 | +1.09% | ||
| 2021 | +10.18% | ||
| 2020 | -14.36% | ||
| 2019 | +14.71% | ||
| 2018 | -2.02% | ||
| 2017 | +31.94% | ||
| 2016 | +11.91% | ||
| 2015 | +23.04% | ||
| 2014 | +9.77% | ||
| 2013 | +16.00% | ||
| 2012 | +2.74% | ||
| 2011 | -6.41% | ||
| 2010 | +24.42% | ||
| 2009 | +44.05% | ||
| 2008 | -15.50% | ||
| 2007 | +5.10% | ||
| 2006 | +23.43% | ||
| 2005 | +57.66% | ||
| 2004 | +1.41% | ||
| 2003 | -8.04% | ||
| 2002 | +3.89% | ||
| 2001 | -7.18% | ||
| 2000 | +27.27% | ||
| 1999 | +3.08% | ||
| 1998 | +39.93% | ||
| 1997 | -8.14% | ||
| 1996 | -45.84% | ||
| 1995 | +49.16% | ||
| 1994 | +14.66% | ||
| 1993 | +78.28% | ||
| 1992 | +4.00% |
- Stock Market
- Stocks
- ORIA Stock
- Quotes FIDUCIAL Real Estate
Select your edition
All financial news and data tailored to specific country editions
