|
Market Closed -
Euronext Paris
11:55:00 2026-11-10 EST
|
5-day change | 1st Jan Change | ||
| 159.00 EUR | 0.00% |
|
-1.85% | -8.62% |
| 07-01 | MLCC Prices Surge as AI Supply Chain Faces New Bottleneck |  |
| 06-30 | Fiducial Real Estate SA Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
Stock exchange
Euronext Paris
ORIA 159.00 €
0.00%
159
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORIA | 159.00EUR | 0.00% | 159 € | ||
LUXEMBOURG S.E.
| ORIAL | 159.00EUR | +0.63% | 159 € | |
|
CBOE
| 0ODE | 117.50EUR | 0.00% | 0 € | |
|
CBOE
| ORIAp | 117.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 934 | 156.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 934 | 156.00EUR | 0.00% | 0 € |
Quotes 5-day view: FIDUCIAL Real Estate
Real-time Euronext Paris
| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | €162.00 | €155.00 | €157.00 | €158.00 | €159.00 |
| Volume | 1 | 136 | 52 | 101 | 1 |
| Change | 0.00% | -4.32% | +1.29% | +0.64% | +0.63% |
| Opening | €162.00 | €161.00 | €157.00 | €157.00 | €159.00 |
| High | €162.00 | €161.00 | €157.00 | €158.00 | €159.00 |
| Low | €162.00 | €155.00 | €157.00 | €157.00 | €159.00 |
Performance
| 1 week | -1.85% | ||
| Current month | -2.45% | ||
| 1 month | -2.45% | ||
| 3 months | -7.56% | ||
| 6 months | -4.22% | ||
| Current year | -8.62% | ||
| 1 year | -3.05% | ||
| 3 years | -14.97% | ||
| 5 years | -12.64% | ||
| 10 years | +27.18% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
22
Daily volume ratio
0.05
Avg. Volume 20 sessions
3,498
Avg. Volume 20 sessions USD
3,905.13
Record volume 1
2,600
Record volume 2
2,210
Record volume 3
1,495
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
385,632,038
Market Cap (USD)
430,008,963
Net sales ()
87,061,000
Net sales (USD)
97,079,616
Number of employees
101
Sales / Employee (EUR)
861,990
Sales / Employee (USD)
961,184
Free-Float
5%
Free-Float capitalization (EUR)
19,281,602
Free-Float capitalization (USD)
21,500,448
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
158.2
Moving average 20 days
161.45
Moving average 50 days
162.74
Moving average 100 days
166.43
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+4.67%
RSI 9 days
37.19
RSI 14 days
38.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.85% | -3.05% | -14.97% | 430M | |
| +3.24% | 0.00% | +142.36% | +966.08% | 68.9B | |
| +0.29% | +5.03% | +17.44% | +47.46% | 43.38B | |
| +0.78% | +12.17% | -5.15% | +89.71% | 30.8B | |
| +0.70% | +6.01% | +18.85% | +103.06% | 30.56B | |
| -0.38% | +5.02% | +14.22% | +10.23% | 29.03B | |
| -1.11% | -2.08% | -5.18% | +38.11% | 26.8B | |
| +1.38% | +8.67% | +26.47% | +29.39% | 21.96B | |
| +2.65% | 0.00% | +34.78% | +189.04% | 19.45B | |
| +0.28% | +7.70% | -0.59% | +25.69% | 19.94B | |
| Average | +0.78% | +4.30% | +24.02% | +148.38% | 29B | |
| Weighted average by Cap. | +1.13% | +5.05% | +42.92% | +277.01% |
Historical Quotes: FIDUCIAL Real Estate
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f61aa4dda717520e02fe85146b864._LpXg-a7WcBTix9mIKbPvx2P7sheX97H_Th1C8GXcnE.yfAazLnSPKoZ_lxTUpb5ikrKp_g9CbCTpXEeeKzUMCat3z7w18I8iR3UVg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 155 |  | 161 |
| 1 month | 155 | | 163 |
| Current year | 155 | | 175 |
| 1 year | 155 | | 175 |
| 3 years | 155 | | 190 |
| 5 years | 155 | | 194 |
| 10 years | 124.5 | | 202.5 |
Monthly variations
Annual variations
| 2026 | -8.62% | ||
| 2025 | 0.00% | ||
| 2024 | -2.25% | ||
| 2023 | -4.30% | ||
| 2022 | +1.09% | ||
| 2021 | +10.18% | ||
| 2020 | -14.36% | ||
| 2019 | +14.71% | ||
| 2018 | -2.02% | ||
| 2017 | +31.94% | ||
| 2016 | +11.91% | ||
| 2015 | +23.04% | ||
| 2014 | +9.77% | ||
| 2013 | +16.00% | ||
| 2012 | +2.74% | ||
| 2011 | -6.41% | ||
| 2010 | +24.42% | ||
| 2009 | +44.05% | ||
| 2008 | -15.50% | ||
| 2007 | +5.10% | ||
| 2006 | +23.43% | ||
| 2005 | +57.66% | ||
| 2004 | +1.41% | ||
| 2003 | -8.04% | ||
| 2002 | +3.89% | ||
| 2001 | -7.18% | ||
| 2000 | +27.27% | ||
| 1999 | +3.08% | ||
| 1998 | +39.93% | ||
| 1997 | -8.14% | ||
| 1996 | -45.84% | ||
| 1995 | +49.16% | ||
| 1994 | +14.66% | ||
| 1993 | +78.28% | ||
| 1992 | +4.00% |
- Stock Market
- Stocks
- ORIA Stock
- Quotes FIDUCIAL Real Estate
Select your edition
All financial news and data tailored to specific country editions
