FIDUCIAL REAL ESTATE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178 EUR | -1.66% |
|
-1.66% | 0.00% |
| 02-01 | Fiducial Real Estate SA Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
| 2023 | Fiducial Real Estate SA Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 180 € | 181 € | 181 € | 178 € |
| Volume | 6 | 1 | 1 | 55 |
| Change | -0.55% | +0.56% | 0.00% | -1.66% |
| Opening | 180.00 | 181.00 | 181.00 | 178.00 |
| High | 180.00 | 181.00 | 181.00 | 178.00 |
| Low | 180.00 | 181.00 | 181.00 | 178.00 |
Performance
| 1 day | -1.66% | ||
| 1 week | -1.66% | ||
| Current month | -1.66% | ||
| 1 month | +1.14% | ||
| 3 months | -1.66% | ||
| 6 months | -4.81% | ||
| 1 year | -6.81% | ||
| 3 years | -1.11% | ||
| 5 years | -2.73% | ||
| 10 years | +79.80% |
Volumes
marketsDaily volume
55
Estimated daily volume
55
Avg. Volume 20 sessions
5
Daily volume ratio
11.00
Avg. Volume 20 sessions
890.00
Avg. Volume 20 sessions USD
951.61
Record volume 1
2 600
Record volume 2
2 210
Record volume 3
1 495
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
429 031 989
Capitalization (USD)
458 729 583
Net sales (EUR)
86 959 000
Net sales (USD)
92 978 302
Number of employees
106
Sales / Employee (EUR)
820 368
Sales / Employee (USD)
877 154
Free-Float
2.15 %
Free-Float capitalization (EUR)
9 220 455
Free-Float capitalization (USD)
9 858 695
Average Daily Capital Traded
0%
Highs and lows
1 week
178.00
181.00
1 month
178.00181.00
Current year
170.00190.00
1 year
170.00192.00
3 years
170.00194.00
5 years
152.00199.00
10 years
91.50202.50
Indicators
Moving average 5 days
180.20
Moving average 20 days
180.80
Moving average 50 days
180.68
Moving average 100 days
180.49
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
53.08
RSI 14 days
51.83
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -1.66% | 0.00% | -6.81% | 459M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.10% | +4.84% | +5.92% | +22.73% | ||
| Weighted average by Cap. | +2.55% | +5.51% | +8.56% | +28.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.oJ45WHhSeu6ogtyH2Cnlko3xE8USCiahhzI-oLkQk9M.6_sKIR9nSLb5xa_in2GI_t2EK6ZgPXbS_Qp3ye5qy6TUzFg-DSYqoZvWvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:30:22 | 178 | 4 | 55 |
| 05:30:22 | 178 | 50 | 51 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -4.30% | ||
| 2022 | +1.09% | ||
| 2021 | +10.18% | ||
| 2020 | -14.36% | ||
| 2019 | +14.71% | ||
| 2018 | -2.02% | ||
| 2017 | +31.94% | ||
| 2016 | +11.91% | ||
| 2015 | +23.04% | ||
| 2014 | +9.77% | ||
| 2013 | +16.00% | ||
| 2012 | +2.74% | ||
| 2011 | -6.41% | ||
| 2010 | +24.42% | ||
| 2009 | +44.05% | ||
| 2008 | -15.50% | ||
| 2007 | +5.10% | ||
| 2006 | +23.43% | ||
| 2005 | +57.66% | ||
| 2004 | +1.41% | ||
| 2003 | -8.04% | ||
| 2002 | +3.89% | ||
| 2001 | -7.18% | ||
| 2000 | +27.27% | ||
| 1999 | +3.08% | ||
| 1998 | +39.93% | ||
| 1997 | -8.14% | ||
| 1996 | -45.84% | ||
| 1995 | +49.16% | ||
| 1994 | +14.66% | ||
| 1993 | +78.28% | ||
| 1992 | +4.00% |
- Stock Market
- Equities
- ORIA Stock
- Quotes FIDUCIAL Real Estate
