|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.00 EUR | 0.00% |
|
+2.38% | -1.15% |
| 07-01 | MLCC Prices Surge as AI Supply Chain Faces New Bottleneck |  |
| 06-30 | Fiducial Real Estate SA Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
Quotes 5-day view: FIDUCIAL Real Estate
Real-time Euronext Paris
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | €171.00 | €175.00 | €174.00 | €172.00 | €172.00 |
| Volume | 1 | 28 | 11 | 8 | 14 |
| Change | +1.79% | +2.34% | -0.57% | -1.15% | 0.00% |
| Opening | €171.00 | €175.00 | €174.00 | €173.00 | €172.00 |
| High | €171.00 | €175.00 | €174.00 | €173.00 | €172.00 |
| Low | €171.00 | €175.00 | €174.00 | €172.00 | €172.00 |
Performance
| 1 week | +2.38% | ||
| Current month | +2.38% | ||
| 1 month | +1.78% | ||
| 3 months | +1.78% | ||
| 6 months | +1.18% | ||
| Current year | -1.15% | ||
| 1 year | +1.78% | ||
| 3 years | -8.02% | ||
| 5 years | -4.44% | ||
| 10 years | +42.74% |
Volumes
marketsDaily volume
14
Estimated daily volume
37
Avg. Volume 20 sessions
57
Daily volume ratio
0.65
Avg. Volume 20 sessions
9,804
Avg. Volume 20 sessions USD
11,169.01
Record volume 1
2,600
Record volume 2
2,210
Record volume 3
1,495
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
415,208,000
Market Cap (USD)
473,117,593
Net sales ()
86,507,000
Net sales (USD)
98,572,242
Number of employees
110
Sales / Employee (EUR)
786,427
Sales / Employee (USD)
896,111
Free-Float
5 %
Free-Float capitalization (EUR)
20,760,400
Free-Float capitalization (USD)
23,655,880
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
172
Moving average 20 days
171
Moving average 50 days
167.64
Moving average 100 days
167.98
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-2.34%
RSI 9 days
60.04
RSI 14 days
59.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.38% | +1.78% | -8.02% | 473M | |
| +0.33% | -0.90% | +27.86% | +24.45% | 44.72B | |
| +1.55% | +2.16% | +13.10% | -5.54% | 30.54B | |
| +1.23% | -2.47% | +46.12% | +136.04% | 29.77B | |
| -1.25% | -1.25% | -28.28% | +63.91% | 26.95B | |
| +1.97% | +4.50% | +22.33% | +67.24% | 26.23B | |
| +0.17% | +1.17% | +31.22% | +7.60% | 21.58B | |
| +0.29% | -1.34% | +38.16% | +96.64% | 21.05B | |
| -0.54% | -1.48% | -39.90% | -63.33% | 20.04B | |
| +2.39% | +2.77% | -4.72% | -25.27% | 18.7B | |
| Average | +0.63% | -0.63% | +10.76% | +29.37% | 24.01B | |
| Weighted average by Cap. | +0.69% | -0.88% | +14.30% | +37.13% |
Historical Quotes: FIDUCIAL Real Estate
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f59ddeeb51bb9440.T4VHJL6G-GJc15fzsvWyx0PTDpHWn6mQRLclT_mFseY.EP0kZd33tCFrnvSxwKDlhXaXa-ay5sHTNIRIOpDKgI0ZwCtD2f-vAxrl5A
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 171 |  | 175 |
| 1 month | 168 | | 175 |
| Current year | 160 | | 175 |
| 1 year | 160 | | 175 |
| 3 years | 160 | | 190 |
| 5 years | 160 | | 194 |
| 10 years | 114.5 | | 202.5 |
Monthly variations
Annual variations
| 2026 | -1.15% | ||
| 2025 | 0.00% | ||
| 2024 | -2.25% | ||
| 2023 | -4.30% | ||
| 2022 | +1.09% | ||
| 2021 | +10.18% | ||
| 2020 | -14.36% | ||
| 2019 | +14.71% | ||
| 2018 | -2.02% | ||
| 2017 | +31.94% | ||
| 2016 | +11.91% | ||
| 2015 | +23.04% | ||
| 2014 | +9.77% | ||
| 2013 | +16.00% | ||
| 2012 | +2.74% | ||
| 2011 | -6.41% | ||
| 2010 | +24.42% | ||
| 2009 | +44.05% | ||
| 2008 | -15.50% | ||
| 2007 | +5.10% | ||
| 2006 | +23.43% | ||
| 2005 | +57.66% | ||
| 2004 | +1.41% | ||
| 2003 | -8.04% | ||
| 2002 | +3.89% | ||
| 2001 | -7.18% | ||
| 2000 | +27.27% | ||
| 1999 | +3.08% | ||
| 1998 | +39.93% | ||
| 1997 | -8.14% | ||
| 1996 | -45.84% | ||
| 1995 | +49.16% | ||
| 1994 | +14.66% | ||
| 1993 | +78.28% | ||
| 1992 | +4.00% |
- Stock Market
- Stocks
- ORIA Stock
- Quotes FIDUCIAL Real Estate
Select your edition
All financial news and data tailored to specific country editions
