|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.150 MXN | +2.18% |
|
+1.98% | -14.17% |
| 05-05 | Fibra Plus Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-25 | Fibra Plus Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Fibra Plus
End-of-day quote Mexican S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | MX$5.040 | MX$5.040 | MX$5.050 | MX$5.040 | MX$5.150 |
| Volume | 2,359 | 59,256 | 61,660 | 74,201 | 32,090 |
| Change | -0.20% | 0.00% | +0.20% | -0.20% | +2.18% |
| Opening | MX$5.050 | MX$5.050 | MX$5.040 | MX$5.050 | MX$5.040 |
| High | MX$5.050 | MX$5.050 | MX$5.050 | MX$5.050 | MX$5.150 |
| Low | MX$5.040 | MX$4.980 | MX$4.990 | MX$5.000 | MX$5.000 |
Performance
| 1 day | +2.18% | ||
| 1 week | +1.98% | ||
| Current month | +2.79% | ||
| 1 month | +3.62% | ||
| 3 months | -4.98% | ||
| 6 months | -7.54% | ||
| Current year | -14.17% | ||
| 1 year | -11.82% | ||
| 3 years | -20.65% | ||
| 5 years | -40.80% |
Volumes
marketsDaily volume
32,090
Avg. Volume 20 sessions
44,083
Avg. Volume 20 sessions MXN
227,027.45
Avg. Volume 20 sessions USD
12,984.15
Record volume 1
8,509,936
Record volume 2
6,866,756
Record volume 3
2,412,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
3,286,610,280
Market Cap (USD)
187,617,612
Net sales (MXN)
830,750,000
Net sales (USD)
47,423,734
Free-Float
99.69 %
Free-Float capitalization (MXN)
3,276,436,053
Free-Float capitalization (USD)
187,036,812
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.06
Moving average 20 days
5.12
Moving average 50 days
5.11
Moving average 100 days
5.21
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
+1.17%
RSI 9 days
58.8
RSI 14 days
53.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.18% | +1.98% | -11.82% | -20.65% | 188M | |
| -0.06% | +3.79% | +16.36% | +7.74% | 61.27B | |
| +0.10% | +1.12% | +28.22% | +98.64% | 17.1B | |
| +1.52% | +4.18% | +34.95% | +20.75% | 16.34B | |
| +0.82% | +1.23% | +12.27% | +24.12% | 15.22B | |
| +1.61% | +4.54% | +15.68% | +58.67% | 12.38B | |
| +0.53% | +4.20% | +33.12% | +24.71% | 10.89B | |
| +0.54% | -0.13% | +30.92% | +85.44% | 10.65B | |
| +1.21% | -0.40% | -9.06% | -10.04% | 9.71B | |
| +0.16% | +4.89% | -35.76% | -57.03% | 8.75B | |
| Average | +0.86% | +2.56% | +11.49% | +23.24% | 16.25B | |
| Weighted average by Cap. | +0.49% | +2.94% | +16.76% | +25.67% |
Historical Quotes: Fibra Plus
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.98 |  | 5.15 |
| 1 month | 4.87 | | 5.76 |
| Current year | 4.87 | | 6.33 |
| 1 year | 4.68 | | 6.33 |
| 3 years | 4.68 | | 9.2 |
| 5 years | 4.29 | | 14.99 |
| 10 years | 4.29 | | 16.15 |
Monthly variations
Annual variations
| 2026 | -14.17% | ||
| 2025 | -14.29% | ||
| 2024 | +38.61% | ||
| 2023 | -44.81% | ||
| 2022 | -0.22% | ||
| 2021 | -13.90% | ||
| 2020 | -11.25% | ||
| 2019 | -20.53% | ||
| 2018 | +1.34% | ||
| 2017 | -1.00% | ||
| 2016 | +0.33% |
- Stock Market
- Stocks
- FPLUS 16 Stock
- Quotes Fibra Plus
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
