|
End-of-day quote
Mexican S.E.
2026-09-09
|
5-day change | 1st Jan Change | ||
| 5.030 MXN | -0.20% |
|
0.00% | -16.17% |
| 07-28 | Fibra Plus Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-05 | Fibra Plus Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Mexican S.E.
FPLUS 16 5.030 $
-0.20%
433K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FPLUS 16 | 5.030MXN | -0.20% | 433K $ |
Quotes 5-day view: Fibra Plus
End-of-day quote Mexican S.E.| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | MX$5.000 | MX$5.010 | MX$5.000 | MX$5.040 | MX$5.030 |
| Volume | 58,665 | 77,743 | 44,601 | 78,255 | 86,012 |
| Change | -0.60% | +0.20% | -0.20% | +0.80% | -0.20% |
| Opening | MX$5.030 | MX$5.030 | MX$5.020 | MX$5.010 | MX$5.070 |
| High | MX$5.030 | MX$5.030 | MX$5.020 | MX$5.090 | MX$5.090 |
| Low | MX$4.920 | MX$4.900 | MX$4.990 | MX$4.930 | MX$4.930 |
Performance
| 1 day | -0.20% | ||
| Current month | +0.20% | ||
| 1 month | +0.80% | ||
| 3 months | -0.98% | ||
| 6 months | -3.27% | ||
| Current year | -16.17% | ||
| 1 year | -4.73% | ||
| 3 years | -6.85% | ||
| 5 years | -59.01% |
Volumes
marketsDaily volume
86,012
Avg. Volume 20 sessions
54,700
Avg. Volume 20 sessions MXN
275,141
Avg. Volume 20 sessions USD
16,295.78
Record volume 1
8,509,936
Record volume 2
6,866,756
Record volume 3
2,412,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
3,213,179,045
Market Cap (USD)
190,105,315
Net sales (MXN)
830,750,000
Net sales (USD)
49,150,697
Free-Float
99.69 %
Free-Float capitalization (MXN)
3,203,232,136
Free-Float capitalization (USD)
189,516,814
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.02
Moving average 20 days
5.06
Moving average 50 days
5.06
Moving average 100 days
5.12
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+1.79%
RSI 9 days
46.74
RSI 14 days
46.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | 0.00% | -4.73% | -6.85% | 190M | |
| -1.49% | -2.26% | +1.04% | +8.66% | 57.56B | |
| -1.16% | -0.76% | +48.78% | +28.83% | 17.36B | |
| -1.03% | -2.88% | +7.49% | +94.69% | 15.93B | |
| -1.29% | -1.29% | -0.43% | +19.90% | 14.72B | |
| -0.54% | -1.55% | +11.40% | +51.89% | 12.39B | |
| -1.78% | -2.36% | +14.78% | +17.98% | 10.19B | |
| -1.52% | -2.12% | +1.89% | +59.33% | 9.46B | |
| -0.85% | -1.69% | -16.79% | -17.08% | 9.36B | |
| -0.85% | -4.51% | -39.87% | -56.23% | 8.85B | |
| Average | -0.91% | -1.79% | +2.36% | +20.11% | 15.6B | |
| Weighted average by Cap. | -0.67% | -2.01% | +5.25% | +22.62% |
Historical Quotes: Fibra Plus
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.9 |  | 5.09 |
| 1 month | 4.9 | | 5.3 |
| Current year | 4.82 | | 6.33 |
| 1 year | 4.82 | | 6.33 |
| 3 years | 4.68 | | 9.2 |
| 5 years | 4.29 | | 14.99 |
| 10 years | 4.29 | | 16.15 |
Monthly variations
Annual variations
| 2026 | -16.17% | ||
| 2025 | -14.29% | ||
| 2024 | +38.61% | ||
| 2023 | -44.81% | ||
| 2022 | -0.22% | ||
| 2021 | -13.90% | ||
| 2020 | -11.25% | ||
| 2019 | -20.53% | ||
| 2018 | +1.34% | ||
| 2017 | -1.00% | ||
| 2016 | +0.33% |
- Stock Market
- Stocks
- FPLUS 16 Stock
- Quotes Fibra Plus
Select your edition
All financial news and data tailored to specific country editions
