|
End-of-day quote
Mexican S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 5.000 MXN | -.--% |
|
-0.79% | -16.67% |
| 07-28 | Fibra Plus Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-05 | Fibra Plus Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Mexican S.E.
FPLUS 16 5.000 $
-.--%
1.66M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FPLUS 16 | 5.000MXN | -.--% | 1.66M $ |
Quotes 5-day view: Fibra Plus
End-of-day quote Mexican S.E.| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | MX$5.050 | MX$5.040 | MX$5.000 | MX$5.000 | MX$5.000 |
| Volume | 20,545 | 20,106 | 45,559 | 373,326 | 331,107 |
| Change | +0.20% | -0.20% | -0.79% | -.--% | -.--% |
| Opening | MX$5.060 | MX$5.060 | MX$5.040 | MX$5.040 | MX$5.040 |
| High | MX$5.060 | MX$5.060 | MX$5.040 | MX$5.040 | MX$5.040 |
| Low | MX$5.050 | MX$5.030 | MX$4.950 | MX$4.940 | MX$4.950 |
Performance
| 1 week | -0.79% | ||
| 1 month | -0.40% | ||
| 3 months | -0.20% | ||
| 6 months | -4.58% | ||
| Current year | -16.67% | ||
| 1 year | -3.66% | ||
| 3 years | -4.58% | ||
| 5 years | -61.48% |
Volumes
marketsDaily volume
331,107
Avg. Volume 20 sessions
102,508
Avg. Volume 20 sessions MXN
512,540
Avg. Volume 20 sessions USD
28,091.8
Record volume 1
8,509,936
Record volume 2
6,866,756
Record volume 3
2,412,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
3,190,883,763
Market Cap (USD)
177,029,380
Net sales (MXN)
830,750,000
Net sales (USD)
46,089,788
Free-Float
99.69%
Free-Float capitalization (MXN)
3,181,005,873
Free-Float capitalization (USD)
176,481,357
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.02
Moving average 20 days
5.02
Moving average 50 days
5.05
Moving average 100 days
5.08
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+1.60%
RSI 9 days
36.75
RSI 14 days
41.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -0.79% | -3.66% | -4.58% | 177M | |
| -2.09% | -3.08% | +13.38% | +15.71% | 123B | |
| -1.72% | -1.67% | +6.98% | +85.84% | 64.96B | |
| -1.52% | -2.36% | -10.68% | +8.73% | 51.22B | |
| -2.17% | +1.49% | -19.38% | +22.70% | 38.65B | |
| -1.81% | -3.56% | +38.50% | +29.27% | 16.7B | |
| -0.94% | -.--% | +1.65% | +26.26% | 14.9B | |
| -2.58% | -5.85% | -2.49% | +85.42% | 14.62B | |
| +1.79% | +1.34% | -1.73% | +24.73% | 13.89B | |
| -1.07% | -1.17% | -1.40% | +20.93% | 13.13B | |
| Average | -1.01% | -1.43% | +2.12% | +31.50% | 35.16B | |
| Weighted average by Cap. | -1.45% | -1.69% | +3.97% | +32.95% |
Historical Quotes: Fibra Plus
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.94 |  | 5.06 |
| 1 month | 4.9 | | 5.09 |
| Current year | 4.82 | | 6.33 |
| 1 year | 4.82 | | 6.33 |
| 3 years | 4.68 | | 9.2 |
| 5 years | 4.29 | | 14.5 |
| 10 years | 4.29 | | 16.15 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -14.29% | ||
| 2024 | +38.61% | ||
| 2023 | -44.81% | ||
| 2022 | -0.22% | ||
| 2021 | -13.90% | ||
| 2020 | -11.25% | ||
| 2019 | -20.53% | ||
| 2018 | +1.34% | ||
| 2017 | -1.00% | ||
| 2016 | +0.33% |
- Stock Market
- Stocks
- FPLUS 16 Stock
- Quotes Fibra Plus
Select your edition
All financial news and data tailored to specific country editions
