FIBRA PLUS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.59 MXN | 0.00% |
|
-6.92% | +30.50% |
| 04-26 | Fibra Plus Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-15 | Fibra Plus Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 7.08 $ | 6.77 $ | 6.68 $ | 6.59 $ | 6.59 $ |
| Volume | 61 784 | 2 942 | 3 087 | 2 872 | 286 442 |
| Change | -7.21% | -4.38% | -1.33% | -1.35% | 0.00% |
| Opening | 7.34 | 7.06 | 6.74 | 6.68 | 6.58 |
| High | 7.35 | 7.06 | 6.74 | 6.68 | 7.10 |
| Low | 7.08 | 6.77 | 6.60 | 6.53 | 6.48 |
Performance
| 1 week | -6.92% | ||
| Current month | -6.92% | ||
| 1 month | -19.14% | ||
| 3 months | -2.08% | ||
| 6 months | +31.80% | ||
| Current year | +30.50% | ||
| 1 year | +4.77% | ||
| 3 years | -32.41% | ||
| 5 years | -53.75% |
Volumes
marketsDaily volume
286 442
Avg. Volume 20 sessions
30 306
Avg. Volume 20 sessions MXN
199 716.54
Avg. Volume 20 sessions USD
11 804.45
Record volume 1
8 509 936
Record volume 2
6 866 756
Record volume 3
2 412 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
4 196 374 632
Capitalization (USD)
248 030 919
Net sales (MXN)
700 698 000
Net sales (USD)
41 415 456
Number of employees
75
Sales / Employee (MXN)
9 342 640
Sales / Employee (USD)
552 206
Free-Float
99.25 %
Free-Float capitalization (MXN)
4 154 410 886
Free-Float capitalization (USD)
245 550 610
Average Daily Capital Traded
0%
Highs and lows
1 week
6.48
7.10
1 month
6.488.96
Current year
5.058.96
1 year
4.298.96
3 years
4.2914.99
5 years
4.2914.99
10 years
4.2916.15
Indicators
Moving average 5 days
6.74
Moving average 20 days
7.87
Moving average 50 days
7.85
Moving average 100 days
6.80
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+19.42%
Price spread / (MMA50)
+19.12%
Price spread / (MMA100)
+3.19%
STIM
RSI 9 days
16.44
RSI 14 days
25.45
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.92% | +30.50% | +4.77% | 248M | ||
| -0.13% | +3.31% | -5.57% | -3.18% | 20.96B | ||
| +1.26% | +4.43% | -0.09% | +6.98% | 13.5B | ||
| -0.13% | +1.58% | +19.13% | +75.17% | 11.97B | ||
| +1.04% | -1.53% | -6.31% | -6.31% | 9.62B | ||
| +0.95% | -1.04% | +0.04% | +7.01% | 8.47B | ||
| +0.39% | 0.00% | -14.52% | -10.07% | 8.42B | ||
| +1.36% | +0.55% | +2.92% | +15.04% | 7.71B | ||
| 0.00% | +4.23% | -16.16% | +4.10% | 5.77B | ||
| +0.94% | +1.70% | +7.26% | +41.32% | 5.39B | ||
| +1.83% | +4.31% | +0.41% | -3.30% | 5.18B | ||
| -9.09% | -6.99% | -14.30% | +70.37% | 5.07B | ||
| -1.61% | -3.17% | -22.29% | -30.29% | 4.82B | ||
| 0.00% | -2.23% | -12.75% | -7.59% | 4.62B | ||
| -1.05% | -2.08% | -7.65% | -4.85% | 4.38B | ||
| -0.55% | +3.40% | -2.59% | +11.52% | 3.63B | ||
| Average | -0.33% | +0.28% | -2.62% | +10.67% | ||
| Weighted average by Cap. | -0.05% | +1.22% | -3.14% | +11.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.50% | ||
| 2023 | -44.81% | ||
| 2022 | -0.22% | ||
| 2021 | -13.90% | ||
| 2020 | -11.25% | ||
| 2019 | -20.53% | ||
| 2018 | +1.34% | ||
| 2017 | -1.00% | ||
| 2016 | +0.33% |
- Stock Market
- Equities
- FPLUS 16 Stock
- Quotes Fibra Plus