|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.100 MXN | +0.39% |
|
+0.39% | -15.00% |
Quotes 5-day view: Fibra Plus
End-of-day quote Mexican S.E.| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 5.020 $ | 5.200 $ | 5.030 $ | 5.080 $ | 5.100 $ |
| Volume | 125,121 | 124,851 | 36,287 | 86,050 | 52,283 |
| Change | -1.38% | +3.59% | -3.27% | +0.99% | +0.39% |
| Opening | 5.080 $ | 5.020 $ | 5.190 $ | 5.070 $ | 5.080 $ |
| High | 5.080 $ | 5.230 $ | 5.190 $ | 5.120 $ | 5.100 $ |
| Low | 5.010 $ | 4.980 $ | 5.010 $ | 5.030 $ | 5.040 $ |
Performance
| 1 day | +0.39% | ||
| 1 week | +0.39% | ||
| Current month | +0.39% | ||
| 1 month | -3.23% | ||
| 3 months | -0.58% | ||
| 6 months | -7.61% | ||
| Current year | -15.00% | ||
| 1 year | -13.56% | ||
| 3 years | -8.44% | ||
| 5 years | -50.24% |
Volumes
marketsDaily volume
52,283
Avg. Volume 20 sessions
88,546
Avg. Volume 20 sessions MXN
451,584.6
Avg. Volume 20 sessions USD
26,112.43
Record volume 1
8,509,936
Record volume 2
6,866,756
Record volume 3
2,412,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
3,212,677,161
Market Cap (USD)
186,953,118
Net sales (MXN)
837,678,000
Net sales (USD)
48,746,421
Number of employees
58
Sales / Employee (MXN)
14,442,724
Sales / Employee (USD)
840,456
Free-Float
99.69 %
Free-Float capitalization (MXN)
3,228,313,781
Free-Float capitalization (USD)
187,863,049
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.09
Moving average 20 days
5.09
Moving average 50 days
5.21
Moving average 100 days
5.29
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+3.73%
RSI 9 days
50.04
RSI 14 days
48.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | +0.39% | -13.56% | -8.44% | 187M | |
| -2.57% | -2.48% | +5.28% | -1.34% | 57.97B | |
| +0.90% | +1.41% | +20.93% | +111.68% | 16.65B | |
| +0.85% | +3.51% | +10.80% | +17.41% | 14.51B | |
| +0.05% | +5.63% | +9.23% | -1.29% | 13.61B | |
| -0.39% | -1.53% | +5.87% | +59.42% | 12.03B | |
| -0.26% | +3.96% | +41.28% | +90.26% | 10.97B | |
| -2.35% | -2.54% | +26.57% | +25.59% | 10.66B | |
| +1.18% | +4.90% | -1.15% | -6.88% | 9.89B | |
| -4.93% | -5.93% | -30.90% | -57.38% | 9.02B | |
| Average | -0.43% | +0.94% | +7.44% | +22.90% | 15.55B | |
| Weighted average by Cap. | -0.13% | +0.10% | +9.33% | +21.91% |
Historical Quotes: Fibra Plus
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.98 |  | 5.23 |
| 1 month | 4.98 | | 5.33 |
| Current year | 4.9 | | 6.33 |
| 1 year | 4.68 | | 6.33 |
| 3 years | 4.29 | | 9.2 |
| 5 years | 4.29 | | 14.99 |
| 10 years | 4.29 | | 16.15 |
Monthly variations
Annual variations
| 2026 | -15.00% | ||
| 2025 | -14.29% | ||
| 2024 | +38.61% | ||
| 2023 | -44.81% | ||
| 2022 | -0.22% | ||
| 2021 | -13.90% | ||
| 2020 | -11.25% | ||
| 2019 | -20.53% | ||
| 2018 | +1.34% | ||
| 2017 | -1.00% | ||
| 2016 | +0.33% |
- Stock Market
- Stocks
- FPLUS 16 Stock
- Quotes Fibra Plus
Select your edition
All financial news and data tailored to specific country editions
