|
End-of-day quote
Mexican S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 5.220 MXN | -.--% |
|
+3.98% | -13.00% |
Stock exchange
Mexican S.E.
FPLUS 16 5.220 $
-.--%
26.14K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FPLUS 16 | 5.220MXN | -.--% | 26.14K $ |
Quotes 5-day view: Fibra Plus
End-of-day quote Mexican S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | MX$5.020 | MX$5.020 | MX$5.020 | MX$5.220 | MX$5.220 |
| Volume | 9,929 | 104,791 | 1,771 | 57,639 | 5,007 |
| Change | -.--% | -.--% | -.--% | +3.98% | -.--% |
| Opening | MX$5.020 | MX$4.990 | MX$5.030 | MX$5.030 | MX$5.220 |
| High | MX$5.020 | MX$5.020 | MX$5.030 | MX$5.220 | MX$5.220 |
| Low | MX$4.950 | MX$4.990 | MX$5.020 | MX$5.030 | MX$5.210 |
Performance
| 1 week | +3.98% | ||
| Current month | +4.40% | ||
| 1 month | +4.40% | ||
| 3 months | +3.37% | ||
| 6 months | -1.88% | ||
| Current year | -13.00% | ||
| 1 year | +0.58% | ||
| 3 years | +4.61% | ||
| 5 years | -43.75% |
Volumes
marketsDaily volume
5,007
Avg. Volume 20 sessions
31,203
Avg. Volume 20 sessions MXN
162,879.66
Avg. Volume 20 sessions USD
8,675.79
Record volume 1
8,509,936
Record volume 2
6,866,756
Record volume 3
2,412,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
3,326,366,676
Market Cap (USD)
177,178,921
Net sales (MXN)
830,750,000
Net sales (USD)
44,249,899
Free-Float
99.69%
Free-Float capitalization (MXN)
3,316,069,377
Free-Float capitalization (USD)
176,630,435
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.1
Moving average 20 days
5.05
Moving average 50 days
5.04
Moving average 100 days
5.06
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-3.07%
RSI 9 days
92.87
RSI 14 days
84.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +3.98% | +0.58% | +4.61% | 177M | |
| -0.03% | +1.21% | +3.02% | +29.43% | 122B | |
| +0.94% | +2.89% | +25.61% | +106.73% | 70.46B | |
| +0.00% | +0.07% | -1.69% | +23.17% | 53.7B | |
| -1.10% | +6.85% | -18.26% | +31.84% | 38.84B | |
| +0.31% | +0.44% | +29.98% | +31.55% | 16.54B | |
| +0.41% | +3.81% | +16.82% | +41.90% | 16.29B | |
| -0.61% | +1.04% | +1.07% | +102.85% | 14.69B | |
| -.--% | -0.87% | -3.80% | +28.09% | 14.23B | |
| -0.52% | +0.82% | +7.49% | +28.14% | 13.63B | |
| Average | -0.06% | +2.02% | +6.08% | +42.83% | 36.02B | |
| Weighted average by Cap. | +0.04% | +1.96% | +6.12% | +47.42% |
Historical Quotes: Fibra Plus
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.95 |  | 5.22 |
| 1 month | 4.95 | | 5.22 |
| Current year | 4.82 | | 6.33 |
| 1 year | 4.82 | | 6.33 |
| 3 years | 4.68 | | 9.2 |
| 5 years | 4.29 | | 10.15 |
| 10 years | 4.29 | | 16.15 |
Monthly variations
Annual variations
| 2026 | -13.00% | ||
| 2025 | -14.29% | ||
| 2024 | +38.61% | ||
| 2023 | -44.81% | ||
| 2022 | -0.22% | ||
| 2021 | -13.90% | ||
| 2020 | -11.25% | ||
| 2019 | -20.53% | ||
| 2018 | +1.34% | ||
| 2017 | -1.00% | ||
| 2016 | +0.33% |
- Stock Market
- Stocks
- FPLUS 16 Stock
- Quotes Fibra Plus
Select your edition
All financial news and data tailored to specific country editions
