|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4500 MYR | +16.88% |
|
+8.43% | +9.76% |
Quotes 5-day view: Fibon
Delayed Quote BURSA MALAYSIA
| 2026-06-04 | 2026-06-05 | 2026-06-09 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.4000 RM | 0.4150 RM | 0.4200 RM | 0.3850 RM | 0.4500 RM |
| Volume | 1,000 | 100 | 30,000 | 59,500 | 117,000 |
| Change | 0.00% | +3.75% | +1.20% | -8.33% | +16.88% |
| Opening | 0.4000 RM | 0.4150 RM | 0.4200 RM | 0.4200 RM | 0.4300 RM |
| High | 0.4000 RM | 0.4150 RM | 0.4200 RM | 0.4250 RM | 0.4500 RM |
| Low | 0.4000 RM | 0.4150 RM | 0.4200 RM | 0.3850 RM | 0.4300 RM |
Performance
| 1 day | +16.88% | ||
| 1 week | +8.43% | ||
| Current month | +12.50% | ||
| 1 month | +8.43% | ||
| 3 months | +9.76% | ||
| 6 months | -2.17% | ||
| Current year | +9.76% | ||
| 1 year | +16.88% | ||
| 3 years | +9.76% | ||
| 5 years | +2.27% | ||
| 10 years | -9.09% |
Volumes
marketsDaily volume
117,000
Estimated daily volume
117,000
Avg. Volume 20 sessions
28,075
Daily volume ratio
4.17
Avg. Volume 20 sessions MYR
12,633.75
Avg. Volume 20 sessions USD
3,115.6
Record volume 1
28,583,600
Record volume 2
8,803,200
Record volume 3
7,597,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
43,972,560
Market Cap (USD)
10,837,353
Net sales ()
22,026,000
Net sales (USD)
5,428,466
Free-Float
15.36 %
Free-Float capitalization (MYR)
6,774,347
Free-Float capitalization (USD)
1,669,586
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.4183
Moving average 20 days
0.3975
Moving average 50 days
0.4084
Moving average 100 days
0.4037
Price spread / (MMA5)
-7.04%
Price spread / (MMA20)
-11.67%
Price spread / (MMA50)
-9.24%
Price spread / (MMA100)
-10.29%
RSI 9 days
41.59
RSI 14 days
44.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.88% | +8.43% | +16.88% | +9.76% | 10.84M | |
| +2.32% | -1.60% | +21.69% | +64.51% | 236B | |
| +2.55% | -3.70% | +454.44% | +559.23% | 182B | |
| +0.38% | -1.39% | +20.05% | +61.59% | 173B | |
| -0.57% | -1.15% | +18.48% | +106.48% | 152B | |
| +1.40% | +5.83% | +273.26% | +263.91% | 138B | |
| +1.68% | +0.79% | +164.52% | +1,334.72% | 116B | |
| +0.69% | +3.58% | +12.90% | +70.18% | 80.13B | |
| +0.40% | +0.25% | +26.20% | +50.23% | 52.06B | |
| +0.38% | +2.83% | +41.27% | +48.28% | 51.11B | |
| Average | +2.61% | +1.22% | +104.97% | +256.89% | 118.05B | |
| Weighted average by Cap. | +1.25% | +0.15% | +131.76% | +293.34% |
Historical Quotes: Fibon
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49d19e6d73a639d871e54c8033e9988d.P6NGB0ort6_Tg53rMFCeOYKYlDoy_2GGhT64swgXKMk.D5IoUSRcxJub0eysVmeseNTax3Z3zgrL32Ho6jtZTKF20T5NE2_72oL16g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:54:09 | 0.4500 | 2,000 | 117,000 |
| 23:14:55 | 0.4500 | 5,000 | 115,000 |
| 23:12:40 | 0.4450 | 80,000 | 110,000 |
| 23:12:40 | 0.4350 | 15,000 | 30,000 |
Course Extremes
| 1 week | 0.38 |  | 0.45 |
| 1 month | 0.38 | | 0.45 |
| Current year | 0.36 | | 0.45 |
| 1 year | 0.3 | | 0.46 |
| 3 years | 0.3 | | 0.58 |
| 5 years | 0.28 | | 0.77 |
| 10 years | 0.2 | | 0.8 |
Monthly variations
Annual variations
| 2026 | +9.76% | ||
| 2025 | -9.89% | ||
| 2024 | -1.09% | ||
| 2023 | +27.78% | ||
| 2022 | -12.20% | ||
| 2021 | +32.26% | ||
| 2020 | -6.06% | ||
| 2019 | -35.92% | ||
| 2018 | -14.17% | ||
| 2017 | +8.11% | ||
| 2016 | -20.71% | ||
| 2015 | +75.00% | ||
| 2014 | -28.57% | ||
| 2013 | +96.49% | ||
| 2012 | -5.00% | ||
| 2011 | -62.50% | ||
| 2010 | -21.57% | ||
| 2009 | +20.00% | ||
| 2008 | +6.25% |
- Stock Market
- Stocks
- FIBON Stock
- Quotes Fibon
Select your edition
All financial news and data tailored to specific country editions
