FIBON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 MYR | +2.13% |
|
+4.35% | +4.35% |
| 04-29 | Fibon Books Lower Profit, Revenue in Fiscal Q3 | MT |
| 04-26 | Fibon Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended February 29, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.48 RM | 0.465 RM | 0.455 RM | 0.47 RM | 0.48 RM |
| Volume | 261 000 | 37 100 | 52 000 | 11 000 | 152 900 |
| Change | +4.35% | -3.12% | -2.15% | +3.30% | +2.13% |
| Opening | 0.46 | 0.48 | 0.47 | 0.46 | 0.47 |
| High | 0.48 | 0.49 | 0.47 | 0.47 | 0.48 |
| Low | 0.46 | 0.47 | 0.46 | 0.46 | 0.47 |
Performance
| 1 day | +2.13% | ||
| 1 week | +4.35% | ||
| Current month | +5.49% | ||
| 1 month | +6.67% | ||
| 3 months | +6.67% | ||
| 6 months | -2.04% | ||
| Current year | +4.35% | ||
| 1 year | +18.52% | ||
| 3 years | +4.35% | ||
| 5 years | +23.08% | ||
| 10 years | -2.04% |
Volumes
marketsDaily volume
152 900
Avg. Volume 20 sessions
63 473
Avg. Volume 20 sessions MYR
30 467.04
Avg. Volume 20 sessions USD
6 500.33
Record volume 1
28 583 600
Record volume 2
8 803 200
Record volume 3
7 597 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
46 922 102
Capitalization (USD)
10 011 112
Net sales (MYR)
19 461 000
Net sales (USD)
4 152 121
Free-Float
13.06 %
Free-Float capitalization (MYR)
6 146 611
Free-Float capitalization (USD)
1 311 416
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.46
0.49
1 month
0.440.49
Current year
0.440.49
1 year
0.390.55
3 years
0.290.77
5 years
0.200.77
10 years
0.200.84
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.46
Moving average 50 days
0.45
Moving average 100 days
0.45
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
61.51
RSI 14 days
58.83
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +4.35% | +4.35% | +18.52% | 10.01M | ||
| +0.32% | -7.91% | +1.88% | +8.35% | 147B | ||
| +1.24% | -0.75% | +27.63% | +40.95% | 141B | ||
| +0.91% | +1.44% | +38.38% | +91.36% | 133B | ||
| +0.73% | -0.98% | +16.82% | +37.83% | 65.04B | ||
| +2.59% | +4.77% | +106.79% | +538.30% | 37.18B | ||
| +0.53% | +1.97% | +7.97% | -0.70% | 32.81B | ||
| +0.54% | +0.86% | -12.64% | -3.59% | 30.92B | ||
| +0.94% | -1.31% | +8.45% | +16.07% | 28.98B | ||
| -0.83% | +4.38% | +28.04% | -1.78% | 27.07B | ||
| -1.30% | +7.07% | -13.92% | -14.89% | 26.16B | ||
| -1.40% | +0.47% | +1.44% | +3.75% | 25.6B | ||
| +0.21% | -1.09% | -3.31% | +4.52% | 22.58B | ||
| +1.28% | -1.06% | +20.93% | +42.06% | 21.35B | ||
| -2.31% | -5.81% | +28.86% | +20.99% | 15.19B | ||
| +1.98% | +6.94% | +35.17% | +46.32% | 13.72B | ||
| Average | +0.34% | +0.51% | +18.55% | +53.00% | ||
| Weighted average by Cap. | +0.48% | -1.16% | +21.07% | +56.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.35% | ||
| 2023 | +27.78% | ||
| 2022 | -12.20% | ||
| 2021 | +32.26% | ||
| 2020 | -6.06% | ||
| 2019 | -35.92% | ||
| 2018 | -14.17% | ||
| 2017 | +8.11% | ||
| 2016 | -20.71% | ||
| 2015 | +75.00% | ||
| 2014 | -28.57% | ||
| 2013 | +96.49% | ||
| 2012 | -5.00% | ||
| 2011 | -62.50% | ||
| 2010 | -21.57% | ||
| 2009 | +20.00% | ||
| 2008 | +6.25% |
- Stock Market
- Equities
- FIBON Stock
- Quotes Fibon
