|
Real-time
Euronext Paris
09:57:01 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 55.30 EUR | -0.72% |
|
-2.47% | -27.04% |
| 07-06 | Quatuor, a new player in wealth advisory in France |  |
| 04-29 | Peugeot Invest sells its stake in Immobilière Dassault for 74.7 million euros | |
Stock exchange
Euronext Paris
PEUG 55.30 €
-0.72%
167K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEUG | 55.30EUR | -0.72% | 167K € | ||
CBOE
| FFPp | 55.60EUR | -0.18% | 44.92K € | |
|
Börse Stuttgart
| FFP | 55.30EUR | -0.36% | 8.68K € | |
|
Tradegate
| FFP | 55.70EUR | -1.24% | 4.18K € | |
|
Boerse Muenchen
| FFP | 55.60EUR | -0.54% | 2.11K € | |
|
Deutsche Boerse AG
| FFP | 55.00EUR | -0.54% | 0 € | |
|
London S.E.
| 0HV8 | 55.55EUR | -0.36% | 0 € | |
|
CBOE
| 0HV8 | 54.80EUR | 0.00% | 0 € |
Quotes 5-day view: Peugeot Invest
Real-time Euronext Paris
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | €56.70 | €56.30 | €56.30 | €55.70 | €55.30 |
| Volume | 3,027 | 3,118 | 4,512 | 4,474 | 3,015 |
| Change | 0.00% | -0.71% | 0.00% | -1.07% | -0.72% |
| Opening | €56.60 | €56.60 | €56.40 | €56.40 | €55.60 |
| High | €57.20 | €56.90 | €56.70 | €56.80 | €55.70 |
| Low | €56.40 | €56.20 | €56.10 | €55.70 | €55.20 |
Performance
| 1 day | -0.72% | ||
| 1 week | -2.47% | ||
| Current month | -2.30% | ||
| 1 month | +0.55% | ||
| 3 months | -11.80% | ||
| 6 months | -24.25% | ||
| Current year | -27.04% | ||
| 1 year | -27.90% | ||
| 3 years | -46.31% | ||
| 5 years | -52.16% | ||
| 10 years | -20.32% |
Volumes
marketsDaily volume
3,015
Estimated daily volume
3,712
Avg. Volume 20 sessions
4,230
Daily volume ratio
0.88
Avg. Volume 20 sessions
233,919
Avg. Volume 20 sessions USD
272,574.11
Record volume 1
403,534
Record volume 2
295,036
Record volume 3
294,804
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,382,162,859
Market Cap (USD)
1,610,349,364
Net sales (EUR)
362,300,000
Net sales (USD)
422,113,480
Number of employees
17
Sales / Employee (EUR)
21,311,765
Sales / Employee (USD)
24,830,205
Free-Float
19.57 %
Free-Float capitalization (EUR)
271,611,024
Free-Float capitalization (USD)
316,452,317
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
56.34
Moving average 20 days
57.14
Moving average 50 days
56.62
Moving average 100 days
60.02
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+8.54%
STIM
RSI 9 days
42.06
RSI 14 days
45.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -2.47% | -27.90% | -46.31% | 1.61B | |
| +0.85% | +3.61% | +4.36% | +73.92% | 182B | |
| -0.10% | +2.81% | +35.81% | +99.82% | 167B | |
| +0.14% | +4.14% | +55.91% | +270.07% | 111B | |
| +0.10% | +1.38% | -3.92% | +93.85% | 93.02B | |
| +0.57% | +2.43% | -12.58% | +59.57% | 83.07B | |
| +0.50% | +6.80% | +70.20% | +185.86% | 53.19B | |
| -0.44% | +2.63% | +8.34% | +66.96% | 49.49B | |
| -0.42% | +0.43% | -30.90% | +43.77% | 38.73B | |
| +0.18% | +3.05% | +42.95% | +149.01% | 34.33B | |
| Average | +0.12% | +0.77% | +14.23% | +99.65% | 81.26B | |
| Weighted average by Cap. | +0.31% | +1.42% | +19.59% | +115.16% |
Historical Quotes: Peugeot Invest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e9e97196459f94c138e6.9AfVSBaHbCw2io1sVnVhk104XtcB42lEP0EGP56E0oE.okiYIlHpWnZw4roCGzwPzB9LF-BOrhAxZwhNdtvjmurAcZx9RPU6WEbuxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:57:01 | 55.30 | 14 | 2,140 |
| 09:57:00 | 55.30 | 6 | 2,126 |
| 09:57:00 | 55.30 | 9 | 2,120 |
| 09:50:04 | 55.30 | 1 | 2,111 |
| 09:45:55 | 55.40 | 9 | 2,110 |
| 09:43:44 | 55.40 | 4 | 2,101 |
| 09:43:44 | 55.40 | 2 | 2,097 |
| 09:33:06 | 55.60 | 120 | 2,095 |
| 09:33:06 | 55.50 | 59 | 1,975 |
| 09:31:13 | 55.30 | 4 | 1,916 |
Price Extremes
| 1 week | 55.2 |  | 57.2 |
| 1 month | 54.4 | | 58.6 |
| Current year | 54.2 | | 79 |
| 1 year | 54.2 | | 80.6 |
| 3 years | 54.2 | | 119.6 |
| 5 years | 54.2 | | 134.2 |
| 10 years | 42.15 | | 134.2 |
Monthly variations
Annual variations
| 2026 | -26.52% | ||
| 2025 | +3.69% | ||
| 2024 | -27.91% | ||
| 2023 | +13.93% | ||
| 2022 | -28.23% | ||
| 2021 | +31.08% | ||
| 2020 | -9.04% | ||
| 2019 | +29.68% | ||
| 2018 | -20.04% | ||
| 2017 | +38.82% | ||
| 2016 | +6.25% | ||
| 2015 | +36.03% | ||
| 2014 | +18.39% | ||
| 2013 | +45.60% | ||
| 2012 | -5.32% | ||
| 2011 | -40.29% | ||
| 2010 | +14.61% | ||
| 2009 | +92.93% | ||
| 2008 | -73.64% | ||
| 2007 | -6.48% | ||
| 2006 | +5.73% | ||
| 2005 | +11.25% | ||
| 2004 | +61.70% | ||
| 2003 | +3.02% | ||
| 2002 | -1.03% | ||
| 2001 | +29.57% | ||
| 2000 | -15.75% | ||
| 1999 | +68.10% | ||
| 1998 | +32.90% | ||
| 1997 | +42.53% | ||
| 1996 | +9.28% | ||
| 1995 | -28.86% | ||
| 1994 | -29.43% | ||
| 1993 | +61.48% | ||
| 1992 | +24.67% |
- Stock Market
- Stocks
- PEUG Stock
- Quotes Peugeot Invest
Select your edition
All financial news and data tailored to specific country editions
