|
Market Closed -
Euronext Paris
11:55:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 56.60 EUR | +0.89% |
|
+0.53% | -25.33% |
| 07-06 | Quatuor, a new player in wealth advisory in France |  |
| 04-29 | Peugeot Invest sells its stake in Immobilière Dassault for 74.7 million euros | |
Stock exchange
Euronext Paris
PEUG 56.60 €
+0.89%
429K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEUG | 56.60EUR | +0.89% | 429K € | ||
CBOE
| FFPp | 56.20EUR | -0.18% | 170K € | |
|
Börse Stuttgart
| FFP | 56.20EUR | +0.54% | 6.63K € | |
|
Boerse Muenchen
| FFP | 56.70EUR | +1.07% | 1.13K € | |
|
Tradegate
| FFP | 56.40EUR | +0.71% | 338.4 € | |
|
Deutsche Boerse AG
| FFP | 55.10EUR | -0.18% | 0 € | |
|
London S.E.
| 0HV8 | 56.10EUR | 0.00% | 0 € | |
|
CBOE
| 0HV8 | 58.25EUR | 0.00% | 0 € |
Quotes 5-day view: Peugeot Invest
Real-time Euronext Paris
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | €55.70 | €55.30 | €56.10 | €56.10 | €56.60 |
| Volume | 4,474 | 4,436 | 4,981 | 8,658 | 7,578 |
| Change | -1.07% | -0.72% | +1.45% | 0.00% | +0.89% |
| Opening | €56.40 | €55.60 | €55.40 | €56.20 | €56.10 |
| High | €56.80 | €55.70 | €56.70 | €56.60 | €56.80 |
| Low | €55.70 | €55.20 | €55.40 | €56.10 | €55.40 |
Performance
| 1 day | +0.89% | ||
| 1 week | +0.53% | ||
| Current month | +0.89% | ||
| 3 months | -8.56% | ||
| 6 months | -22.47% | ||
| Current year | -25.33% | ||
| 1 year | -26.49% | ||
| 3 years | -44.83% | ||
| 5 years | -50.87% | ||
| 10 years | -19.37% |
Volumes
marketsDaily volume
7,578
Estimated daily volume
7,578
Avg. Volume 20 sessions
4,728
Daily volume ratio
1.6
Avg. Volume 20 sessions
267,604.8
Avg. Volume 20 sessions USD
309,913.12
Record volume 1
403,534
Record volume 2
295,036
Record volume 3
294,804
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,394,675,549
Market Cap (USD)
1,616,827,671
Net sales (EUR)
362,300,000
Net sales (USD)
420,009,274
Number of employees
17
Sales / Employee (EUR)
21,311,765
Sales / Employee (USD)
24,706,428
Free-Float
19.57 %
Free-Float capitalization (EUR)
274,069,912
Free-Float capitalization (USD)
317,725,380
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
55.96
Moving average 20 days
56.97
Moving average 50 days
56.4
Moving average 100 days
59.66
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+5.41%
STIM
RSI 9 days
44.53
RSI 14 days
45.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | +0.53% | -26.49% | -44.83% | 1.62B | |
| -2.38% | -4.13% | +0.09% | +59.74% | 179B | |
| -0.32% | +2.13% | +36.53% | +88.47% | 168B | |
| -0.48% | -1.92% | +52.00% | +253.39% | 109B | |
| -3.28% | -5.15% | -8.26% | +75.49% | 91.91B | |
| -3.27% | -4.93% | -16.48% | +45.45% | 82.21B | |
| -1.88% | -2.67% | +63.34% | +168.85% | 52.57B | |
| -1.89% | -3.14% | +5.41% | +58.52% | 48.86B | |
| -0.92% | -3.51% | -29.28% | +40.21% | 38.4B | |
| -1.55% | -2.22% | +39.15% | +136.36% | 33.95B | |
| Average | -1.51% | -1.16% | +11.60% | +88.16% | 80.56B | |
| Weighted average by Cap. | -1.71% | -1.04% | +16.72% | +101.50% |
Historical Quotes: Peugeot Invest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1e217e35d44d6f550ca3ac2aadcd266._3sZ4nTkLwtLuP0yeyLVFJ_7fZDPu0OGqkc9ZXBT8lc.mEhOtDzRd2ID-4h5HhC9ReXIOMml4gfynAxkAjU0gCfNCiyxG55hMyDIxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:55 | 56.30 | 16 | 4,146 |
| 11:28:34 | 56.10 | 6 | 4,130 |
| 11:28:34 | 56.10 | 15 | 4,124 |
| 11:28:34 | 56.10 | 8 | 4,109 |
| 11:26:56 | 56.30 | 5 | 4,101 |
| 11:26:38 | 56.20 | 12 | 4,096 |
| 11:26:38 | 56.20 | 15 | 4,084 |
| 11:25:19 | 56.30 | 5 | 4,069 |
| 11:24:34 | 56.30 | 9 | 4,064 |
| 11:24:34 | 56.30 | 8 | 4,055 |
Price Extremes
| 1 week | 55.2 |  | 56.8 |
| 1 month | 55.2 | | 58.6 |
| Current year | 54.2 | | 79 |
| 1 year | 54.2 | | 80.6 |
| 3 years | 54.2 | | 119.6 |
| 5 years | 54.2 | | 134.2 |
| 10 years | 42.15 | | 134.2 |
Monthly variations
Annual variations
| 2026 | -25.33% | ||
| 2025 | +3.69% | ||
| 2024 | -27.91% | ||
| 2023 | +13.93% | ||
| 2022 | -28.23% | ||
| 2021 | +31.08% | ||
| 2020 | -9.04% | ||
| 2019 | +29.68% | ||
| 2018 | -20.04% | ||
| 2017 | +38.82% | ||
| 2016 | +6.25% | ||
| 2015 | +36.03% | ||
| 2014 | +18.39% | ||
| 2013 | +45.60% | ||
| 2012 | -5.32% | ||
| 2011 | -40.29% | ||
| 2010 | +14.61% | ||
| 2009 | +92.93% | ||
| 2008 | -73.64% | ||
| 2007 | -6.48% | ||
| 2006 | +5.73% | ||
| 2005 | +11.25% | ||
| 2004 | +61.70% | ||
| 2003 | +3.02% | ||
| 2002 | -1.03% | ||
| 2001 | +29.57% | ||
| 2000 | -15.75% | ||
| 1999 | +68.10% | ||
| 1998 | +32.90% | ||
| 1997 | +42.53% | ||
| 1996 | +9.28% | ||
| 1995 | -28.86% | ||
| 1994 | -29.43% | ||
| 1993 | +61.48% | ||
| 1992 | +24.67% |
- Stock Market
- Stocks
- PEUG Stock
- Quotes Peugeot Invest
Select your edition
All financial news and data tailored to specific country editions
