|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.30 EUR | -0.72% |
|
-0.36% | -27.04% |
| 07-06 | Quatuor, a new player in wealth advisory in France |  |
| 04-29 | Peugeot Invest sells its stake in Immobilière Dassault for 74.7 million euros | |
Quotes 5-day view: Peugeot Invest
Real-time Euronext Paris
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €55.50 | €55.30 | €55.70 | €55.70 | €55.30 |
| Volume | 2,888 | 6,023 | 6,512 | 6,416 | 2,198 |
| Change | 0.00% | -0.36% | +0.72% | 0.00% | -0.72% |
| Opening | €55.40 | €55.40 | €55.10 | €56.00 | €55.40 |
| High | €55.90 | €55.50 | €56.20 | €56.20 | €55.80 |
| Low | €55.30 | €54.40 | €54.70 | €55.10 | €55.00 |
Performance
| 1 day | -0.72% | ||
| 1 week | -0.36% | ||
| Current month | -1.95% | ||
| 1 month | -5.95% | ||
| 3 months | -19.03% | ||
| 6 months | -27.43% | ||
| Current year | -27.04% | ||
| 1 year | -28.55% | ||
| 3 years | -44.81% | ||
| 5 years | -47.63% | ||
| 10 years | -13.32% |
Volumes
marketsDaily volume
2,198
Estimated daily volume
2,647
Avg. Volume 20 sessions
9,681
Daily volume ratio
0.27
Avg. Volume 20 sessions
535,359.3
Avg. Volume 20 sessions USD
612,108.41
Record volume 1
403,534
Record volume 2
295,036
Record volume 3
294,804
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,382,162,859
Market Cap (USD)
1,581,241,115
Net sales (EUR)
362,300,000
Net sales (USD)
414,483,469
Number of employees
17
Sales / Employee (EUR)
21,311,765
Sales / Employee (USD)
24,381,381
Free-Float
19.57 %
Free-Float capitalization (EUR)
271,611,024
Free-Float capitalization (USD)
310,732,209
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
55.54
Moving average 20 days
56.5
Moving average 50 days
60.02
Moving average 100 days
62.49
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+8.54%
Price spread / (MMA100)
+13.01%
STIM
RSI 9 days
42.6
RSI 14 days
40.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -0.36% | -28.55% | -44.81% | 1.58B | |
| -1.94% | +0.93% | +47.14% | +134.14% | 166B | |
| -0.42% | +5.78% | -0.85% | +50.57% | 168B | |
| -1.83% | +4.15% | +61.58% | +263.39% | 109B | |
| -1.33% | -0.82% | -1.56% | +104.26% | 99.02B | |
| -0.70% | +4.29% | -18.32% | +59.37% | 79.16B | |
| -0.96% | +1.89% | +70.84% | +176.08% | 51.38B | |
| +0.23% | +6.26% | -0.25% | +56.99% | 47.93B | |
| -2.06% | -4.11% | -38.90% | +34.56% | 35.82B | |
| -0.92% | +1.84% | +47.12% | +165.26% | 34.89B | |
| Average | -1.09% | +4.01% | +13.82% | +99.98% | 79.39B | |
| Weighted average by Cap. | -1.18% | +4.67% | +20.98% | +117.57% |
Historical Quotes: Peugeot Invest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b71f791d117c3a6e.EGH98Hdr0AZQpnG5Nw_Y9sLqCCHXAJqNT_9ehNpsfns.YDSrhCMSvmAA0AuAcmOAuYa9enmjMc_MG7gP_ZIJOA9kM7mCQVOeawjWQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:37:24 | 55.30 | 60 | 1,538 |
| 09:20:16 | 55.40 | 40 | 1,478 |
| 09:20:16 | 55.40 | 10 | 1,438 |
| 09:20:15 | 55.50 | 3 | 1,428 |
| 09:20:15 | 55.50 | 33 | 1,425 |
| 09:20:15 | 55.50 | 3 | 1,392 |
| 09:20:15 | 55.50 | 84 | 1,389 |
| 09:04:01 | 55.50 | 7 | 1,305 |
| 09:04:01 | 55.50 | 2 | 1,298 |
| 09:04:01 | 55.50 | 10 | 1,296 |
Course Extremes
| 1 week | 54.4 |  | 56.2 |
| 1 month | 54.2 | | 59.5 |
| Current year | 54.2 | | 79 |
| 1 year | 54.2 | | 80.6 |
| 3 years | 54.2 | | 119.6 |
| 5 years | 54.2 | | 134.2 |
| 10 years | 42.15 | | 134.2 |
Monthly variations
Annual variations
| 2026 | -26.52% | ||
| 2025 | +3.69% | ||
| 2024 | -27.91% | ||
| 2023 | +13.93% | ||
| 2022 | -28.23% | ||
| 2021 | +31.08% | ||
| 2020 | -9.04% | ||
| 2019 | +29.68% | ||
| 2018 | -20.04% | ||
| 2017 | +38.82% | ||
| 2016 | +6.25% | ||
| 2015 | +36.03% | ||
| 2014 | +18.39% | ||
| 2013 | +45.60% | ||
| 2012 | -5.32% | ||
| 2011 | -40.29% | ||
| 2010 | +14.61% | ||
| 2009 | +92.93% | ||
| 2008 | -73.64% | ||
| 2007 | -6.48% | ||
| 2006 | +5.73% | ||
| 2005 | +11.25% | ||
| 2004 | +61.70% | ||
| 2003 | +3.02% | ||
| 2002 | -1.03% | ||
| 2001 | +29.57% | ||
| 2000 | -15.75% | ||
| 1999 | +68.10% | ||
| 1998 | +32.90% | ||
| 1997 | +42.53% | ||
| 1996 | +9.28% | ||
| 1995 | -28.86% | ||
| 1994 | -29.43% | ||
| 1993 | +61.48% | ||
| 1992 | +24.67% |
- Stock Market
- Stocks
- PEUG Stock
- Quotes Peugeot Invest
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
