|
Market Closed -
Other stock markets
|
After hours 13:18:37 | |||
| 55.20 EUR | -0.90% |
|
55.30 | +0.18% |
| 07-06 | Quatuor, a new player in wealth advisory in France |  |
| 04-29 | Peugeot Invest sells its stake in Immobilière Dassault for 74.7 million euros | |
Quotes 5-day view: Peugeot Invest
Real-time Euronext Paris
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €55.50 | €55.30 | €55.70 | €55.70 | €55.20 |
| Volume | 2,888 | 6,023 | 6,512 | 6,416 | 3,528 |
| Change | 0.00% | -0.36% | +0.72% | 0.00% | -0.90% |
| Opening | €55.40 | €55.40 | €55.10 | €56.00 | €55.40 |
| High | €55.90 | €55.50 | €56.20 | €56.20 | €55.80 |
| Low | €55.30 | €54.40 | €54.70 | €55.10 | €55.00 |
Performance
| 1 day | -0.90% | ||
| 1 week | -0.54% | ||
| Current month | -2.13% | ||
| 1 month | -6.12% | ||
| 3 months | -19.18% | ||
| 6 months | -27.56% | ||
| Current year | -27.18% | ||
| 1 year | -28.68% | ||
| 3 years | -44.91% | ||
| 5 years | -47.73% | ||
| 10 years | -13.48% |
Volumes
marketsDaily volume
3,528
Estimated daily volume
3,528
Avg. Volume 20 sessions
9,681
Daily volume ratio
0.36
Avg. Volume 20 sessions
534,391.2
Avg. Volume 20 sessions USD
611,156.5
Record volume 1
403,534
Record volume 2
295,036
Record volume 3
294,804
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,381,846,610
Market Cap (USD)
1,581,241,115
Net sales (EUR)
362,300,000
Net sales (USD)
414,578,327
Number of employees
17
Sales / Employee (EUR)
21,311,765
Sales / Employee (USD)
24,386,960
Free-Float
19.57 %
Free-Float capitalization (EUR)
271,548,877
Free-Float capitalization (USD)
310,732,209
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
55.54
Moving average 20 days
56.5
Moving average 50 days
60.02
Moving average 100 days
62.49
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+8.74%
Price spread / (MMA100)
+13.21%
STIM
RSI 9 days
42.6
RSI 14 days
40.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | -0.54% | -28.68% | -44.91% | 1.58B | |
| -1.89% | +1.14% | +47.45% | +134.64% | 166B | |
| -0.84% | +4.04% | -2.48% | +48.10% | 168B | |
| -2.03% | +3.75% | +60.96% | +261.99% | 109B | |
| -1.32% | -0.90% | -1.64% | +104.10% | 99.02B | |
| -1.81% | +3.25% | -19.13% | +57.78% | 79.16B | |
| -1.56% | +1.52% | +70.23% | +175.09% | 51.38B | |
| -0.87% | +4.23% | -2.15% | +54.00% | 47.93B | |
| -2.53% | -4.73% | -39.30% | +33.68% | 35.82B | |
| -1.96% | +0.68% | +45.44% | +162.24% | 34.89B | |
| Average | -1.51% | +4.01% | +13.07% | +98.67% | 79.39B | |
| Weighted average by Cap. | -1.51% | +4.67% | +20.27% | +116.36% |
Historical Quotes: Peugeot Invest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f49b14304470851919.sh4kmJ0kpjK13xM_cU9A7uUwZKnWXvXMhBA2Xb57xfY.5y1p66tG_APP5lZOKXczo7J7CdyeGMOT43ZlNuwpqMCATXHgsEnkZvbuZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:08 | 55.20 | 46 | 2,868 |
| 11:35:08 | 55.20 | 1 | 2,822 |
| 11:35:08 | 55.20 | 17 | 2,821 |
| 11:35:08 | 55.20 | 5 | 2,804 |
| 11:35:08 | 55.20 | 8 | 2,799 |
| 11:35:08 | 55.20 | 24 | 2,791 |
| 11:35:08 | 55.20 | 28 | 2,767 |
| 11:35:08 | 55.20 | 87 | 2,739 |
| 11:35:08 | 55.20 | 25 | 2,652 |
| 11:35:08 | 55.20 | 5 | 2,627 |
Course Extremes
| 1 week | 54.4 |  | 56.2 |
| 1 month | 54.2 | | 59.5 |
| Current year | 54.2 | | 79 |
| 1 year | 54.2 | | 80.6 |
| 3 years | 54.2 | | 119.6 |
| 5 years | 54.2 | | 134.2 |
| 10 years | 42.15 | | 134.2 |
Monthly variations
Annual variations
| 2026 | -26.52% | ||
| 2025 | +3.69% | ||
| 2024 | -27.91% | ||
| 2023 | +13.93% | ||
| 2022 | -28.23% | ||
| 2021 | +31.08% | ||
| 2020 | -9.04% | ||
| 2019 | +29.68% | ||
| 2018 | -20.04% | ||
| 2017 | +38.82% | ||
| 2016 | +6.25% | ||
| 2015 | +36.03% | ||
| 2014 | +18.39% | ||
| 2013 | +45.60% | ||
| 2012 | -5.32% | ||
| 2011 | -40.29% | ||
| 2010 | +14.61% | ||
| 2009 | +92.93% | ||
| 2008 | -73.64% | ||
| 2007 | -6.48% | ||
| 2006 | +5.73% | ||
| 2005 | +11.25% | ||
| 2004 | +61.70% | ||
| 2003 | +3.02% | ||
| 2002 | -1.03% | ||
| 2001 | +29.57% | ||
| 2000 | -15.75% | ||
| 1999 | +68.10% | ||
| 1998 | +32.90% | ||
| 1997 | +42.53% | ||
| 1996 | +9.28% | ||
| 1995 | -28.86% | ||
| 1994 | -29.43% | ||
| 1993 | +61.48% | ||
| 1992 | +24.67% |
- Stock Market
- Stocks
- PEUG Stock
- Quotes Peugeot Invest
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
