PEUGEOT INVEST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.4 EUR | 0.00% |
|
-0.55% | +7.89% |
| 03-21 | Peugeot Invest Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-11 | Peugeot Invest: CEO to step down by the end of July at the latest | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 111.6 € | 111 € | 109.4 € | 109.4 € |
| Volume | 2 649 | 4 901 | 3 196 | 2 085 |
| Change | +0.18% | -0.54% | -1.44% | 0.00% |
| Opening | 111.60 | 110.60 | 111.00 | 110.00 |
| High | 112.40 | 111.80 | 111.40 | 111.00 |
| Low | 110.60 | 110.40 | 109.40 | 109.40 |
Performance
| 1 week | -0.55% | ||
| Current month | -6.50% | ||
| 1 month | -4.87% | ||
| 3 months | +10.84% | ||
| 6 months | +19.69% | ||
| Current year | +7.89% | ||
| 1 year | -0.36% | ||
| 3 years | -5.53% | ||
| 5 years | +7.25% | ||
| 10 years | +132.67% |
Volumes
marketsDaily volume
2 085
Estimated daily volume
2 085
Avg. Volume 20 sessions
4 259
Daily volume ratio
0.49
Avg. Volume 20 sessions
465 934.60
Avg. Volume 20 sessions USD
498 186.59
Record volume 1
403 534
Record volume 2
295 036
Record volume 3
294 804
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 709 453 993
Capitalization (USD)
2 897 002 398
Net sales (EUR)
271 000 000
Net sales (USD)
289 758 620
Number of employees
17
Sales / Employee (EUR)
15 941 176
Sales / Employee (USD)
17 044 625
Free-Float
19.61 %
Free-Float capitalization (EUR)
533 820 414
Free-Float capitalization (USD)
570 771 463
Average Daily Capital Traded
0.02%
Highs and lows
1 week
109.40
112.40
1 month
109.20118.40
Current year
96.30119.60
1 year
88.90119.60
3 years
75.20134.20
5 years
42.15134.20
10 years
42.15134.20
Indicators
Moving average 5 days
110.56
Moving average 20 days
112.68
Moving average 50 days
110.49
Moving average 100 days
105.53
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
36.39
RSI 14 days
41.99
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.55% | +7.89% | -0.36% | 2.9B | ||
| +0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
| -0.92% | +4.73% | +20.96% | +83.64% | 63.76B | ||
| +1.82% | +4.36% | +5.29% | +32.42% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +5.14% | 25.48B | ||
| +0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +8.41% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +9.02% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +23.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
| Average | +1.09% | +1.42% | +4.54% | +24.48% | ||
| Weighted average by Cap. | +0.74% | +1.50% | +3.77% | +33.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8bccd70542f3a339c80c6fa.lwkF3ygoOq1-e24YZup4IzH6kh1Ioz7wojTanl8ztRo.9Dg9pk0YadUwIx90Cd9LSQCjyiwf1UjGk0Gw6DwL_nzwUXGYEWFlgAYNGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:50 | 109.4 | 12 | 2,085 |
| 11:35:15 | 109.4 | 3 | 2,073 |
| 11:35:15 | 109.4 | 17 | 2,070 |
| 11:35:15 | 109.4 | 35 | 2,053 |
| 11:35:15 | 109.4 | 11 | 2,018 |
| 11:35:15 | 109.4 | 1 | 2,007 |
| 11:35:15 | 109.4 | 1 | 2,006 |
| 11:35:15 | 109.4 | 1 | 2,005 |
| 11:35:15 | 109.4 | 1 | 2,004 |
| 11:35:15 | 109.4 | 40 | 2,003 |
Monthly variations
Annual change
| 2024 | +7.89% | ||
| 2023 | +13.93% | ||
| 2022 | -28.23% | ||
| 2021 | +31.08% | ||
| 2020 | -9.04% | ||
| 2019 | +29.68% | ||
| 2018 | -20.04% | ||
| 2017 | +38.82% | ||
| 2016 | +6.25% | ||
| 2015 | +36.03% | ||
| 2014 | +18.39% | ||
| 2013 | +45.60% | ||
| 2012 | -5.32% | ||
| 2011 | -40.29% | ||
| 2010 | +14.61% | ||
| 2009 | +92.93% | ||
| 2008 | -73.64% | ||
| 2007 | -6.48% | ||
| 2006 | +5.73% | ||
| 2005 | +11.25% | ||
| 2004 | +61.70% | ||
| 2003 | +3.02% | ||
| 2002 | -1.03% | ||
| 2001 | +29.57% | ||
| 2000 | -15.75% | ||
| 1999 | +68.10% | ||
| 1998 | +32.90% | ||
| 1997 | +42.53% | ||
| 1996 | +9.28% | ||
| 1995 | -28.86% | ||
| 1994 | -29.43% | ||
| 1993 | +61.48% | ||
| 1992 | +24.67% |
- Stock Market
- Equities
- PEUG Stock
- Quotes Peugeot Invest
