Quotes 5-day view: Peugeot Invest

Real-time Euronext Paris
Peugeot Invest(PEUG) : Historical Chart (5-day)
  2026-07-13 2026-07-14 2026-07-15 2026-07-16 2026-07-17
Last €55.50 €55.30 €55.70 €55.70 55.20
Volume 2,888 6,023 6,512 6,416 3,528
Change 0.00% -0.36% +0.72% 0.00% -0.90%
Opening €55.40 €55.40 €55.10 €56.00 €55.40
High €55.90 €55.50 €56.20 €56.20 €55.80
Low €55.30 €54.40 €54.70 €55.10 €55.00

Performance

1 day-0.90%
1 week-0.54%
Current month-2.13%
1 month-6.12%
3 months-19.18%
6 months-27.56%
Current year-27.18%
1 year-28.68%
3 years-44.91%
5 years-47.73%
10 years-13.48%

Volumes

markets
Daily volume
3,528
Estimated daily volume
3,528
Avg. Volume 20 sessions
9,681
Daily volume ratio
0.36
Avg. Volume 20 sessions
534,391.2
Avg. Volume 20 sessions USD
611,156.5
Record volume 1
403,534
Record volume 2
295,036
Record volume 3
294,804
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
1,381,846,610
Market Cap (USD)
1,581,241,115
Net sales (EUR)
362,300,000
Net sales (USD)
414,578,327
Number of employees
17
Sales / Employee (EUR)
21,311,765
Sales / Employee (USD)
24,386,960
Free-Float
19.57 %
Free-Float capitalization (EUR)
271,548,877
Free-Float capitalization (USD)
310,732,209
Average Daily Capital Traded
0.04%

Indicators

Moving average 5 days
55.54
Moving average 20 days
56.5
Moving average 50 days
60.02
Moving average 100 days
62.49
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+8.74%
Price spread / (MMA100)
+13.21%
STIM
RSI 9 days
42.6
RSI 14 days
40.38

Change 5-day change 1-year change 3-year change Capi.($)
-0.90%-0.54%-28.68%-44.91% 1.58B
-1.89%+1.14%+47.45%+134.64% 166B
-0.84%+4.04%-2.48%+48.10% 168B
-2.03%+3.75%+60.96%+261.99% 109B
-1.32%-0.90%-1.64%+104.10% 99.02B
-1.81%+3.25%-19.13%+57.78% 79.16B
-1.56%+1.52%+70.23%+175.09% 51.38B
-0.87%+4.23%-2.15%+54.00% 47.93B
-2.53%-4.73%-39.30%+33.68% 35.82B
-1.96%+0.68%+45.44%+162.24% 34.89B
Average -1.51%+4.01%+13.07%+98.67% 79.39B
Weighted average by Cap. -1.51%+4.67%+20.27%+116.36%

Historical Quotes: Peugeot Invest

DateOpeningHighLowCloseVolumeChange

Latest transactions

1f49b14304470851919.sh4kmJ0kpjK13xM_cU9A7uUwZKnWXvXMhBA2Xb57xfY.5y1p66tG_APP5lZOKXczo7J7CdyeGMOT43ZlNuwpqMCATXHgsEnkZvbuZA
DatePriceVolumeTotal
11:35:08 55.20462,868
11:35:08 55.2012,822
11:35:08 55.20172,821
11:35:08 55.2052,804
11:35:08 55.2082,799
11:35:08 55.20242,791
11:35:08 55.20282,767
11:35:08 55.20872,739
11:35:08 55.20252,652
11:35:08 55.2052,627
Chart Peugeot Invest

Course Extremes

1 week 54.4
Extreme 54.4
56.2
1 month 54.2
Extreme 54.2
59.5
Current year 54.2
Extreme 54.2
79
1 year 54.2
Extreme 54.2
80.6
3 years 54.2
Extreme 54.2
119.6
5 years 54.2
Extreme 54.2
134.2
10 years 42.15
Extreme 42.15
134.2

Monthly variations

Annual variations

2026-26.52%
2025+3.69%
2024-27.91%
2023+13.93%
2022-28.23%
2021+31.08%
2020-9.04%
2019+29.68%
2018-20.04%
2017+38.82%
2016+6.25%
2015+36.03%
2014+18.39%
2013+45.60%
2012-5.32%
2011-40.29%
2010+14.61%
2009+92.93%
2008-73.64%
2007-6.48%
2006+5.73%
2005+11.25%
2004+61.70%
2003+3.02%
2002-1.03%
2001+29.57%
2000-15.75%
1999+68.10%
1998+32.90%
1997+42.53%
1996+9.28%
1995-28.86%
1994-29.43%
1993+61.48%
1992+24.67%
  1. Stock Market
  2. Stocks
  3. PEUG Stock
  4. Quotes Peugeot Invest