|
Market Closed -
Euronext Paris
11:55:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 53.20 EUR | -0.37% |
|
+1.14% | -29.82% |
| 07-06 | Quatuor, a new player in wealth advisory in France |  |
| 04-29 | Peugeot Invest sells its stake in Immobilière Dassault for 74.7 million euros | |
Stock exchange
Euronext Paris
PEUG 53.20 €
-0.37%
188K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEUG | 53.20EUR | -0.37% | 188K € | ||
CBOE
| FFPp | 53.30EUR | 0.00% | 72.7K € | |
|
Börse Stuttgart
| FFP | 52.60EUR | -1.50% | 2.05K € | |
|
Boerse Muenchen
| FFP | 53.10EUR | -0.56% | 1.17K € | |
|
Tradegate
| FFP | 52.90EUR | -1.49% | 105.8 € | |
|
Deutsche Boerse AG
| FFP | 51.80EUR | -0.38% | 0 € | |
|
London S.E.
| 0HV8 | 53.50EUR | +0.94% | 0 € | |
|
CBOE
| 0HV8 | 52.60EUR | 0.00% | 0 € |
Quotes 5-day view: Peugeot Invest
Real-time Euronext Paris
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €52.90 | €53.10 | €53.60 | €53.40 | €53.20 |
| Volume | 10,629 | 8,248 | 10,697 | 8,207 | 3,534 |
| Change | +0.57% | +0.38% | +0.94% | -0.37% | -0.37% |
| Opening | €53.00 | €52.90 | €53.20 | €53.70 | €53.30 |
| High | €53.30 | €53.50 | €53.80 | €54.10 | €54.10 |
| Low | €52.50 | €52.90 | €52.80 | €52.80 | €53.20 |
Performance
| 1 day | -0.37% | ||
| 1 week | +1.14% | ||
| Current month | +3.10% | ||
| 1 month | -0.37% | ||
| 3 months | -4.49% | ||
| 6 months | -19.03% | ||
| Current year | -29.82% | ||
| 1 year | -27.82% | ||
| 3 years | -45.60% | ||
| 5 years | -56.18% | ||
| 10 years | -21.90% |
Volumes
marketsDaily volume
3,534
Estimated daily volume
3,534
Avg. Volume 20 sessions
8,946
Daily volume ratio
0.4
Avg. Volume 20 sessions
475,927.2
Avg. Volume 20 sessions USD
534,904.1
Record volume 1
403,534
Record volume 2
295,036
Record volume 3
294,804
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,320,366,969
Market Cap (USD)
1,485,394,273
Net sales (EUR)
362,300,000
Net sales (USD)
407,582,405
Number of employees
17
Sales / Employee (EUR)
21,311,765
Sales / Employee (USD)
23,975,436
Free-Float
19.57%
Free-Float capitalization (EUR)
259,420,224
Free-Float capitalization (USD)
291,844,104
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
53.24
Moving average 20 days
52.16
Moving average 50 days
54.57
Moving average 100 days
55.85
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+4.98%
RSI 9 days
58
RSI 14 days
51.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | +1.14% | -27.82% | -45.60% | 1.49B | |
| +1.21% | +4.80% | -3.16% | +78.52% | 175B | |
| +0.53% | -0.68% | +26.65% | +76.53% | 147B | |
| +0.85% | +0.41% | +34.28% | +242.50% | 96.43B | |
| -2.37% | -6.72% | -32.51% | +1.98% | 85.28B | |
| -0.96% | -2.23% | -16.31% | +73.88% | 81.7B | |
| -1.62% | -5.21% | -26.64% | +42.87% | 77.39B | |
| -1.84% | -2.26% | -15.79% | +43.43% | 72.31B | |
| -1.12% | -5.28% | +46.72% | +152.62% | 45.21B | |
| -0.35% | +0.06% | +7.07% | +51.44% | 44.24B | |
| Average | -0.60% | -1.36% | -0.75% | +71.82% | 82.67B | |
| Weighted average by Cap. | -0.28% | -0.80% | +2.12% | +84.91% |
Historical Quotes: Peugeot Invest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d5b54272a0b3421a15881b90ea6e19.fn2ciqGFrJ5OK9Ji2_JW3npyfUfIgCWNp3IZy0dm4N0.Shbxp5banvAlbb0Urrk1mRgtSBGXwX39xRFRgx5RqZxLL-Xz-8GZ6n95nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:26 | 53.20 | 1 | 1,588 |
| 11:29:21 | 53.30 | 14 | 1,587 |
| 11:25:31 | 53.40 | 9 | 1,573 |
| 11:25:31 | 53.40 | 47 | 1,564 |
| 11:25:31 | 53.40 | 23 | 1,517 |
| 11:25:31 | 53.40 | 58 | 1,494 |
| 11:25:31 | 53.40 | 107 | 1,436 |
| 11:25:31 | 53.60 | 24 | 1,329 |
| 11:25:31 | 53.60 | 33 | 1,305 |
| 11:20:30 | 53.60 | 4 | 1,272 |
Price Extremes
| 1 week | 52.5 |  | 54.1 |
| 1 month | 48.8 | | 54.8 |
| Current year | 48.8 | | 79 |
| 1 year | 48.8 | | 79 |
| 3 years | 48.8 | | 119.6 |
| 5 years | 48.8 | | 134.2 |
| 10 years | 42.15 | | 134.2 |
Monthly variations
Annual variations
| 2026 | -29.82% | ||
| 2025 | +3.69% | ||
| 2024 | -27.91% | ||
| 2023 | +13.93% | ||
| 2022 | -28.23% | ||
| 2021 | +31.08% | ||
| 2020 | -9.04% | ||
| 2019 | +29.68% | ||
| 2018 | -20.04% | ||
| 2017 | +38.82% | ||
| 2016 | +6.25% | ||
| 2015 | +36.03% | ||
| 2014 | +18.39% | ||
| 2013 | +45.60% | ||
| 2012 | -5.32% | ||
| 2011 | -40.29% | ||
| 2010 | +14.61% | ||
| 2009 | +92.93% | ||
| 2008 | -73.64% | ||
| 2007 | -6.48% | ||
| 2006 | +5.73% | ||
| 2005 | +11.25% | ||
| 2004 | +61.70% | ||
| 2003 | +3.02% | ||
| 2002 | -1.03% | ||
| 2001 | +29.57% | ||
| 2000 | -15.75% | ||
| 1999 | +68.10% | ||
| 1998 | +32.90% | ||
| 1997 | +42.53% | ||
| 1996 | +9.28% | ||
| 1995 | -28.86% | ||
| 1994 | -29.43% | ||
| 1993 | +61.48% | ||
| 1992 | +24.67% |
- Stock Market
- Stocks
- PEUG Stock
- Quotes Peugeot Invest
Select your edition
All financial news and data tailored to specific country editions
