|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.80 EUR | -0.17% |
|
+0.52% | -23.75% |
| 07-06 | Quatuor, a new player in wealth advisory in France |  |
| 04-29 | Peugeot Invest sells its stake in Immobilière Dassault for 74.7 million euros | |
Quotes 5-day view: Peugeot Invest
Real-time Euronext Paris
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | €57.30 | €57.30 | €57.50 | €57.90 | €57.80 |
| Volume | 5,381 | 3,447 | 7,617 | 3,557 | 1,722 |
| Change | -0.35% | 0.00% | +0.35% | +0.70% | -0.17% |
| Opening | €57.60 | €57.60 | €57.00 | €57.50 | €57.90 |
| High | €57.70 | €57.90 | €57.90 | €58.00 | €58.10 |
| Low | €56.90 | €57.20 | €56.80 | €57.10 | €57.50 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.52% | ||
| Current month | +2.12% | ||
| 1 month | +4.14% | ||
| 3 months | -12.95% | ||
| 6 months | -18.01% | ||
| Current year | -23.75% | ||
| 1 year | -24.54% | ||
| 3 years | -44.74% | ||
| 5 years | -50.85% | ||
| 10 years | -17.07% |
Volumes
marketsDaily volume
1,722
Estimated daily volume
1,881
Avg. Volume 20 sessions
58
Daily volume ratio
32.44
Avg. Volume 20 sessions
3,352.4
Avg. Volume 20 sessions USD
3,869.04
Record volume 1
403,534
Record volume 2
295,036
Record volume 3
294,804
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,436,754,570
Market Cap (USD)
1,659,644,877
Net sales (EUR)
362,300,000
Net sales (USD)
418,505,256
Number of employees
17
Sales / Employee (EUR)
21,311,765
Sales / Employee (USD)
24,617,956
Free-Float
19.57 %
Free-Float capitalization (EUR)
282,338,928
Free-Float capitalization (USD)
326,139,457
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
57.5
Moving average 20 days
57.5
Moving average 50 days
57.5
Moving average 100 days
57.5
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
57.5
RSI 14 days
57.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | +0.52% | -24.54% | -44.74% | 1.66B | |
| +1.37% | +1.55% | +1.83% | +65.12% | 175B | |
| -0.56% | +0.37% | +36.57% | +114.47% | 166B | |
| +0.28% | +1.79% | +54.58% | +246.95% | 108B | |
| +2.56% | +0.45% | +6.69% | +104.84% | 101B | |
| +3.03% | +3.66% | -10.41% | +60.44% | 84.42B | |
| +0.12% | +0.64% | +69.74% | +153.01% | 51.28B | |
| +0.54% | +0.91% | +10.25% | +62.18% | 49.25B | |
| -1.55% | -4.44% | -32.88% | +44.59% | 37.98B | |
| +0.25% | +2.93% | +49.92% | +134.96% | 34.37B | |
| Average | +0.56% | +532.33% | +16.17% | +94.18% | 80.93B | |
| Weighted average by Cap. | +0.79% | +478.89% | +20.51% | +111.18% |
Historical Quotes: Peugeot Invest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b986757053467b0c118c36b4ced01b3.P_8_2wAr0WMD057n5N6AjeEuuD8oXBaXyj9cY02XTQM.Espu7FkTnwJRpOustbXE59Vb2g5lEC7AsxI2UBvAHE9cikasSVKaLFKW9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:50:59 | 57.80 | 20 | 1,335 |
| 10:50:59 | 57.80 | 95 | 1,315 |
| 10:50:59 | 57.80 | 31 | 1,220 |
| 10:50:59 | 57.90 | 14 | 1,189 |
| 10:50:59 | 57.90 | 24 | 1,175 |
| 10:50:59 | 57.90 | 2 | 1,151 |
| 10:50:59 | 57.90 | 12 | 1,149 |
| 10:50:59 | 57.90 | 125 | 1,137 |
| 10:50:59 | 57.90 | 77 | 1,012 |
| 10:50:59 | 57.90 | 3 | 935 |
Course Extremes
| 1 week | 56.8 |  | 58.1 |
| 1 month | 54.4 | | 58.1 |
| Current year | 54.2 | | 79 |
| 1 year | 54.2 | | 80.6 |
| 3 years | 54.2 | | 119.6 |
| 5 years | 54.2 | | 134.2 |
| 10 years | 42.15 | | 134.2 |
Monthly variations
Annual variations
| 2026 | -23.61% | ||
| 2025 | +3.69% | ||
| 2024 | -27.91% | ||
| 2023 | +13.93% | ||
| 2022 | -28.23% | ||
| 2021 | +31.08% | ||
| 2020 | -9.04% | ||
| 2019 | +29.68% | ||
| 2018 | -20.04% | ||
| 2017 | +38.82% | ||
| 2016 | +6.25% | ||
| 2015 | +36.03% | ||
| 2014 | +18.39% | ||
| 2013 | +45.60% | ||
| 2012 | -5.32% | ||
| 2011 | -40.29% | ||
| 2010 | +14.61% | ||
| 2009 | +92.93% | ||
| 2008 | -73.64% | ||
| 2007 | -6.48% | ||
| 2006 | +5.73% | ||
| 2005 | +11.25% | ||
| 2004 | +61.70% | ||
| 2003 | +3.02% | ||
| 2002 | -1.03% | ||
| 2001 | +29.57% | ||
| 2000 | -15.75% | ||
| 1999 | +68.10% | ||
| 1998 | +32.90% | ||
| 1997 | +42.53% | ||
| 1996 | +9.28% | ||
| 1995 | -28.86% | ||
| 1994 | -29.43% | ||
| 1993 | +61.48% | ||
| 1992 | +24.67% |
- Stock Market
- Stocks
- PEUG Stock
- Quotes Peugeot Invest
Select your edition
All financial news and data tailored to specific country editions
