|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.50 EUR | +0.54% |
|
0.00% | -26.78% |
| 07-06 | Quatuor, a new player in wealth advisory in France |  |
| 04-29 | Peugeot Invest sells its stake in Immobilière Dassault for 74.7 million euros | |
Quotes 5-day view: Peugeot Invest
Real-time Euronext Paris
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | €55.30 | €55.70 | €55.70 | €55.20 | €55.50 |
| Volume | 6,023 | 6,512 | 6,416 | 3,528 | 11,496 |
| Change | -0.36% | +0.72% | 0.00% | -0.90% | +0.54% |
| Opening | €55.40 | €55.10 | €56.00 | €55.40 | €55.70 |
| High | €55.50 | €56.20 | €56.20 | €55.80 | €56.10 |
| Low | €54.40 | €54.70 | €55.10 | €55.00 | €54.90 |
Performance
| 1 day | +0.54% | ||
| Current month | -1.60% | ||
| 1 month | -5.13% | ||
| 3 months | -16.42% | ||
| 6 months | -26.39% | ||
| Current year | -26.78% | ||
| 1 year | -28.11% | ||
| 3 years | -45.69% | ||
| 5 years | -48.32% | ||
| 10 years | -14.62% |
Volumes
marketsDaily volume
11,496
Estimated daily volume
11,496
Avg. Volume 20 sessions
9,225
Daily volume ratio
1.25
Avg. Volume 20 sessions
511,987.5
Avg. Volume 20 sessions USD
584,382.53
Record volume 1
403,534
Record volume 2
295,036
Record volume 3
294,804
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,373,830,906
Market Cap (USD)
1,567,405,483
Net sales (EUR)
362,300,000
Net sales (USD)
413,348,545
Number of employees
17
Sales / Employee (EUR)
21,311,765
Sales / Employee (USD)
24,314,620
Free-Float
19.57 %
Free-Float capitalization (EUR)
269,973,698
Free-Float capitalization (USD)
308,013,347
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
55.48
Moving average 20 days
56.18
Moving average 50 days
59.55
Moving average 100 days
62.16
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+7.29%
Price spread / (MMA100)
+12.00%
STIM
RSI 9 days
38.35
RSI 14 days
38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | 0.00% | -28.11% | -45.69% | 1.57B | |
| -1.69% | +2.19% | -4.48% | +40.38% | 166B | |
| -1.15% | -0.45% | +45.35% | +128.78% | 164B | |
| -0.13% | +3.74% | +58.77% | +243.92% | 107B | |
| -2.60% | -2.96% | -3.18% | +92.03% | 97.52B | |
| -1.67% | +0.86% | -20.17% | +51.08% | 77.17B | |
| +0.04% | +2.48% | +68.26% | +159.57% | 50.13B | |
| -0.31% | +1.54% | -3.37% | +47.44% | 47.45B | |
| -2.48% | -6.48% | -42.12% | +28.82% | 34.84B | |
| -1.03% | -0.72% | +42.88% | +129.68% | 34.17B | |
| Average | -1.05% | +0.72% | +11.38% | +87.60% | 77.94B | |
| Weighted average by Cap. | -1.28% | +1.33% | +18.34% | +105.64% |
Historical Quotes: Peugeot Invest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4962804e6a.qnypMN0epM7jZt14cif-9eh0Ep2K4_7aIr8pzYs6gk0.mhPHWPB_4bfQDbNPEBaWjNsOffnDqp2WGth8n-NR5yHyHcxiu3L8m6tQmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:26:36 | 55.20 | 21 | 8,661 |
| 11:23:44 | 55.10 | 42 | 8,640 |
| 11:23:00 | 55.10 | 8 | 8,598 |
| 11:23:00 | 55.10 | 31 | 8,590 |
| 11:23:00 | 55.10 | 100 | 8,559 |
| 11:08:58 | 55.00 | 22 | 8,459 |
| 11:08:58 | 55.00 | 37 | 8,437 |
| 10:48:54 | 55.30 | 36 | 8,400 |
| 10:48:54 | 55.30 | 4 | 8,364 |
| 10:48:54 | 55.30 | 91 | 8,360 |
Course Extremes
| 1 week | 54.7 |  | 56.2 |
| 1 month | 54.2 | | 59 |
| Current year | 54.2 | | 79 |
| 1 year | 54.2 | | 80.6 |
| 3 years | 54.2 | | 119.6 |
| 5 years | 54.2 | | 134.2 |
| 10 years | 42.15 | | 134.2 |
Monthly variations
Annual variations
| 2026 | -26.78% | ||
| 2025 | +3.69% | ||
| 2024 | -27.91% | ||
| 2023 | +13.93% | ||
| 2022 | -28.23% | ||
| 2021 | +31.08% | ||
| 2020 | -9.04% | ||
| 2019 | +29.68% | ||
| 2018 | -20.04% | ||
| 2017 | +38.82% | ||
| 2016 | +6.25% | ||
| 2015 | +36.03% | ||
| 2014 | +18.39% | ||
| 2013 | +45.60% | ||
| 2012 | -5.32% | ||
| 2011 | -40.29% | ||
| 2010 | +14.61% | ||
| 2009 | +92.93% | ||
| 2008 | -73.64% | ||
| 2007 | -6.48% | ||
| 2006 | +5.73% | ||
| 2005 | +11.25% | ||
| 2004 | +61.70% | ||
| 2003 | +3.02% | ||
| 2002 | -1.03% | ||
| 2001 | +29.57% | ||
| 2000 | -15.75% | ||
| 1999 | +68.10% | ||
| 1998 | +32.90% | ||
| 1997 | +42.53% | ||
| 1996 | +9.28% | ||
| 1995 | -28.86% | ||
| 1994 | -29.43% | ||
| 1993 | +61.48% | ||
| 1992 | +24.67% |
- Stock Market
- Stocks
- PEUG Stock
- Quotes Peugeot Invest
Select your edition
All financial news and data tailored to specific country editions
