|
Real-time
Euronext Paris
10:45:07 2026-11-10 EST
|
5-day change | 1st Jan Change | ||
| 55.00 EUR | 0.00% |
|
0.00% | -27.44% |
| 09-24 | Peugeot Invest Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-24 | Peugeot Invest CEO says Stellantis showed positive signs in first half | RE |
Stock exchange
Euronext Paris
PEUG 55.00 €
0.00%
265K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEUG | 55.00EUR | 0.00% | 265K € | ||
CBOE
| FFPp | 55.30EUR | +0.45% | 79.69K € | |
|
Börse Stuttgart
| FFP | 55.20EUR | +0.18% | 8.56K € | |
|
OTC Markets
| SFFFF | 61.14USD | -31.30% | 6.11K $ | |
|
Boerse Muenchen
| FFP | 55.30EUR | +0.18% | 165.9 € | |
|
Tradegate
| FFP | 55.50EUR | +0.36% | 111 € | |
|
Deutsche Boerse AG
| FFP | 54.50EUR | +0.37% | 0 € | |
|
London S.E.
| 0HV8 | 54.75EUR | -0.18% | 0 € | |
|
CBOE
| 0HV8 | 58.25EUR | 0.00% | 0 € |
Quotes 5-day view: Peugeot Invest
Real-time Euronext Paris
| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | |
|---|---|---|---|---|---|
| Last | €56.40 | €56.20 | €55.20 | €55.00 | €55.00 |
| Volume | 7,354 | 8,434 | 5,311 | 3,370 | 4,819 |
| Change | +2.55% | -0.35% | -1.78% | -0.36% | 0.00% |
| Opening | €55.30 | €56.60 | €56.10 | €55.40 | €54.90 |
| High | €56.60 | €57.20 | €56.20 | €55.60 | €55.70 |
| Low | €55.30 | €55.80 | €54.80 | €54.80 | €54.80 |
Performance
| Current month | +1.10% | ||
| 1 month | +3.97% | ||
| 3 months | -5.01% | ||
| 6 months | -17.17% | ||
| Current year | -27.44% | ||
| 1 year | -22.32% | ||
| 3 years | -40.80% | ||
| 5 years | -58.08% | ||
| 10 years | -15.81% |
Volumes
marketsDaily volume
4,819
Estimated daily volume
5,316
Avg. Volume 20 sessions
6,942
Daily volume ratio
0.77
Avg. Volume 20 sessions
381,810
Avg. Volume 20 sessions USD
426,714.67
Record volume 1
403,534
Record volume 2
295,036
Record volume 3
294,804
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,365,041,040
Market Cap (USD)
1,529,286,399
Net sales (EUR)
362,300,000
Net sales (USD)
405,892,897
Number of employees
17
Sales / Employee (EUR)
21,311,765
Sales / Employee (USD)
23,876,053
Free-Float
19.57%
Free-Float capitalization (EUR)
268,197,600
Free-Float capitalization (USD)
300,467,847
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
55.56
Moving average 20 days
53.9
Moving average 50 days
53.65
Moving average 100 days
55.01
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
+0.03%
RSI 9 days
58.82
RSI 14 days
57.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -22.32% | -40.80% | 1.53B | |
| -0.06% | +4.51% | +12.11% | +82.51% | 188B | |
| +1.84% | +3.19% | +32.07% | +84.97% | 147B | |
| -0.12% | +1.56% | +36.67% | +232.12% | 102B | |
| -1.89% | +3.33% | -15.37% | +23.81% | 99.21B | |
| -0.54% | +6.28% | -6.44% | +104.95% | 95.92B | |
| +0.75% | +2.60% | -18.00% | +54.98% | 88.05B | |
| -1.20% | +5.95% | +0.71% | +76.38% | 86.5B | |
| +0.16% | +1.04% | +43.27% | +153.67% | 46.49B | |
| +0.46% | +2.88% | +13.09% | +54.43% | 44.99B | |
| Average | -0.06% | +2.26% | +7.58% | +82.70% | 90B | |
| Weighted average by Cap. | +0.01% | +2.63% | +10.71% | +94.54% |
Historical Quotes: Peugeot Invest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f510f0d3017.6g_gVQ79fdgnYndHXCGSS87JItjEegvyXsr1-oekaAM.pTuFPza2De1kLjoKcUfKIZShcIKLKUi3Z4ybmOnROmuleKxgSrsyjX83AA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:45:07 | 55.00 | 3 | 3,960 |
| 10:45:04 | 55.00 | 2 | 3,957 |
| 10:43:00 | 55.10 | 2 | 3,955 |
| 10:43:00 | 55.10 | 11 | 3,953 |
| 10:32:36 | 55.20 | 36 | 3,942 |
| 10:23:41 | 55.20 | 6 | 3,906 |
| 10:23:41 | 55.20 | 26 | 3,900 |
| 10:15:34 | 55.30 | 12 | 3,874 |
| 10:09:15 | 55.30 | 1 | 3,862 |
| 10:05:50 | 55.30 | 24 | 3,861 |
Price Extremes
| 1 week | 54.8 |  | 57.2 |
| 1 month | 51.2 | | 57.2 |
| Current year | 48.8 | | 79 |
| 1 year | 48.8 | | 79 |
| 3 years | 48.8 | | 119.6 |
| 5 years | 48.8 | | 134.2 |
| 10 years | 42.15 | | 134.2 |
Monthly variations
Annual variations
| 2026 | -27.44% | ||
| 2025 | +3.69% | ||
| 2024 | -27.91% | ||
| 2023 | +13.93% | ||
| 2022 | -28.23% | ||
| 2021 | +31.08% | ||
| 2020 | -9.04% | ||
| 2019 | +29.68% | ||
| 2018 | -20.04% | ||
| 2017 | +38.82% | ||
| 2016 | +6.25% | ||
| 2015 | +36.03% | ||
| 2014 | +18.39% | ||
| 2013 | +45.60% | ||
| 2012 | -5.32% | ||
| 2011 | -40.29% | ||
| 2010 | +14.61% | ||
| 2009 | +92.93% | ||
| 2008 | -73.64% | ||
| 2007 | -6.48% | ||
| 2006 | +5.73% | ||
| 2005 | +11.25% | ||
| 2004 | +61.70% | ||
| 2003 | +3.02% | ||
| 2002 | -1.03% | ||
| 2001 | +29.57% | ||
| 2000 | -15.75% | ||
| 1999 | +68.10% | ||
| 1998 | +32.90% | ||
| 1997 | +42.53% | ||
| 1996 | +9.28% | ||
| 1995 | -28.86% | ||
| 1994 | -29.43% | ||
| 1993 | +61.48% | ||
| 1992 | +24.67% |
- Stock Market
- Stocks
- PEUG Stock
- Quotes Peugeot Invest
Select your edition
All financial news and data tailored to specific country editions
