|
Market Closed -
Nasdaq
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 1.130 USD | +13.00% |
|
-2.59% | -51.71% |
Stock exchange
Quotes 5-day view: FF EAI Robotics Ecosystem Inc.
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$1.070 | US$1.080 | US$1.080 | US$1.000 | US$1.130 |
| Volume | 258,419 | 197,513 | 435,819 | 280,637 | 472,899 |
| Change | -7.76% | +0.93% | 0.00% | -7.41% | +13.00% |
| Opening | US$1.140 | US$1.060 | US$1.130 | US$1.060 | US$0.9879 |
| High | US$1.150 | US$1.080 | US$1.240 | US$1.110 | US$1.240 |
| Low | US$1.060 | US$1.000 | US$1.080 | US$0.9716 | US$0.9877 |
Performance
| 1 day | +13.00% | ||
| 1 week | -2.59% | ||
| Current month | -13.74% | ||
| 1 month | -20.42% | ||
| 3 months | +37.60% | ||
| 6 months | -28.03% | ||
| Current year | -51.71% | ||
| 1 year | -68.96% | ||
| 3 years | -97.30% | ||
| 5 years | -99.81% |
Volumes
marketsDaily volume
472,899
Estimated daily volume
472,899
Avg. Volume 20 sessions
1,427,034
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
1,612,548.42
Record volume 1
65,001,774
Record volume 2
60,410,866
Record volume 3
51,509,397
Capital turnover ratio
0.07
Float rotation
0.11
Basic data
Market Cap (USD)
22,865,542
Net sales (USD)
0
Number of employees
10
Sales / Employee (USD)
0
Free-Float
48.93%
Free-Float capitalization (USD)
14,574,646
Average Daily Capital Traded
7.05%
Indicators
Moving average 5 days
1.072
Moving average 20 days
1.336
Moving average 50 days
1.122
Moving average 100 days
1.074
Price spread / (MMA5)
-5.13%
Price spread / (MMA20)
+18.27%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-4.99%
RSI 9 days
37.9
RSI 14 days
43.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.00% | -2.59% | -68.96% | -97.30% | 22.87M | |
| -1.42% | -8.59% | +14.06% | +135.90% | 111B | |
| -0.96% | -12.81% | +5.57% | +26.74% | 83.61B | |
| -0.75% | +1.44% | +39.39% | +96.57% | 63.58B | |
| -1.56% | +1.74% | +21.09% | +80.31% | 59.56B | |
| +1.04% | -4.96% | +85.74% | +157.50% | 53.59B | |
| -0.66% | -6.68% | +14.44% | +47.41% | 33.25B | |
| +3.12% | -1.30% | +30.27% | +87.37% | 30.08B | |
| -0.85% | -5.53% | -7.90% | +23.12% | 28.51B | |
| +1.90% | +1.74% | +12.27% | +50.53% | 26.83B | |
| Average | +1.29% | -3.78% | +14.60% | +60.82% | 49.01B | |
| Weighted average by Cap. | -0.46% | -5.00% | +24.23% | +87.56% |
Historical Quotes: FF EAI Robotics Ecosystem Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c.QQ0Ape0OJpBiLRRqfD5XEvaBaBlw5YQ_MID8BceYOhg.OVdR0Z1RVPgPblcID3Qxd7DeIVEjpO1mZ8TIb4rtdGpyWnLQ3FhUpRd0IA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.130 | 265 | 446,908 |
| 15:58:02 | 1.140 | 100 | 446,643 |
| 15:58:02 | 1.140 | 130 | 446,543 |
| 15:58:01 | 1.140 | 100 | 446,413 |
| 15:57:07 | 1.140 | 130 | 446,313 |
| 15:57:07 | 1.140 | 130 | 446,183 |
| 15:57:07 | 1.140 | 130 | 446,053 |
| 15:57:07 | 1.140 | 130 | 445,923 |
| 15:56:48 | 1.140 | 100 | 445,793 |
| 15:56:43 | 1.140 | 100 | 445,693 |
Price Extremes
| 1 week | 0.97 |  | 1.24 |
| 1 month | 0.97 | | 2.05 |
| Current year | 0.59 | | 3.14 |
| 1 year | 0.59 | | 3.39 |
| 3 years | 0.59 | | 43.5 |
| 5 years | 0.59 | | 1,560 |
| 10 years | 0.59 | | 3,750 |
Monthly variations
Annual variations
| 2026 | -51.71% | ||
| 2025 | -44.42% | ||
| 2024 | -84.69% | ||
| 2023 | -57.33% | ||
| 2022 | -87.95% | ||
| 2021 | -64.45% | ||
| 2020 | -52.97% |
- Stock Market
- Stocks
- FFR Stock
- Quotes FF EAI Robotics Ecosystem Inc.
Select your edition
All financial news and data tailored to specific country editions
