|
Market Closed -
Warsaw S.E.
12:20:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 28.40 PLN | -1.05% |
|
-1.73% | +2.53% |
| 09-22 | FERRO S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-21 | Ferro Q1 net profit 19.8 million zlotys | RE |
Stock exchange
Warsaw S.E.
FRO 28.40 zł
-1.05%
140K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FRO | 28.40PLN | -1.05% | 140K zł | ||
Deutsche Boerse AG
| 0MN | 6.220EUR | -1.27% | 0 € | |
|
Boerse Muenchen
| 0MN | 6.700EUR | -0.30% | 0 € |
Quotes 5-day view: FERRO S.A.
Delayed Quote Warsaw S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | PLN 28.90 | PLN 28.90 | PLN 28.70 | PLN 28.70 | PLN 28.40 |
| Volume | 19,449 | 5,824 | 5,793 | 5,718 | 5,288 |
| Change | +0.70% | 0.00% | -0.69% | 0.00% | -1.05% |
| Opening | PLN 28.70 | PLN 29.00 | PLN 29.00 | PLN 28.70 | PLN 28.70 |
| High | PLN 28.90 | PLN 29.00 | PLN 29.00 | PLN 28.90 | PLN 28.80 |
| Low | PLN 28.40 | PLN 28.40 | PLN 28.40 | PLN 28.40 | PLN 28.40 |
Performance
| 1 day | -1.05% | ||
| 1 week | -1.73% | ||
| Current month | -10.13% | ||
| 1 month | -8.97% | ||
| 3 months | -15.48% | ||
| 6 months | +1.43% | ||
| Current year | +2.53% | ||
| 1 year | -10.41% | ||
| 3 years | +1.43% | ||
| 5 years | -28.10% | ||
| 10 years | +120.16% |
Volumes
marketsDaily volume
4,925
Estimated daily volume
4,925
Avg. Volume 20 sessions
9,234
Daily volume ratio
0.53
Avg. Volume 20 sessions PLN
262,245.6
Avg. Volume 20 sessions USD
66,427.33
Record volume 1
1,501,975
Record volume 2
844,315
Record volume 3
831,663
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
603,964,120
Market Cap (USD)
152,890,697
Net sales (PLN)
754,567,000
Net sales (USD)
191,015,113
Number of employees
830
Sales / Employee (PLN)
909,117
Sales / Employee (USD)
230,139
Free-Float
98.98%
Free-Float capitalization (PLN)
597,823,149
Free-Float capitalization (USD)
151,336,139
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
28.68
Moving average 20 days
23.3
Moving average 50 days
9.322
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-17.94%
Price spread / (MMA50)
-67.18%
STIM
RSI 9 days
83.98
RSI 14 days
88.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -1.73% | -10.41% | +1.43% | 153M | |
| -0.35% | +1.09% | -8.55% | +51.31% | 44.41B | |
| +0.31% | +7.17% | +5.46% | +64.02% | 42.63B | |
| -1.77% | +0.42% | -25.09% | +29.90% | 36.98B | |
| -1.11% | +2.08% | -5.41% | +35.89% | 22.51B | |
| +0.79% | +1.42% | +39.70% | +54.10% | 19.11B | |
| +1.80% | +2.21% | +11.37% | +47.04% | 14.76B | |
| -0.81% | +1.82% | +1.70% | +35.81% | 13.81B | |
| +1.74% | +4.46% | -40.50% | -56.99% | 11.04B | |
| -1.44% | -0.42% | -8.20% | +21.02% | 9.87B | |
| Average | -0.21% | +1.90% | -3.99% | +28.35% | 21.53B | |
| Weighted average by Cap. | -0.29% | +2.67% | -3.60% | +40.52% |
Historical Quotes: FERRO S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c0d47fd77.qelWFP2bTcD13wsEvBFzMm0pGZqfKgtzPIEtz1xHk6M.7rNlWonYAqGsjTJ-92UVRT9fKqrqZ1wmdexuthYiy8HkoCRml_9-oaCxbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:59:41 | 28.30 | 8 | 4,925 |
| 11:49:00 | 28.60 | 15 | 4,917 |
| 11:46:43 | 28.60 | 60 | 4,902 |
| 11:46:43 | 28.50 | 26 | 4,842 |
| 11:46:43 | 28.40 | 14 | 4,816 |
| 11:33:11 | 28.40 | 20 | 4,802 |
| 11:32:23 | 28.40 | 30 | 4,782 |
| 11:32:01 | 28.40 | 90 | 4,752 |
| 11:30:53 | 28.40 | 1 | 4,662 |
Price Extremes
| 1 week | 28.3 |  | 29 |
| 1 month | 28.2 | | 31.8 |
| Current year | 26.5 | | 37.4 |
| 1 year | 26.1 | | 37.4 |
| 3 years | 26.1 | | 40 |
| 5 years | 20 | | 40 |
| 10 years | 10 | | 41.5 |
Monthly variations
Annual variations
| 2026 | +2.53% | ||
| 2025 | -22.84% | ||
| 2024 | +14.33% | ||
| 2023 | +57.00% | ||
| 2022 | -39.94% | ||
| 2021 | +33.20% | ||
| 2020 | +65.56% | ||
| 2019 | +8.63% | ||
| 2018 | -16.52% | ||
| 2017 | +36.92% | ||
| 2016 | +18.06% | ||
| 2015 | +11.11% | ||
| 2014 | -13.77% | ||
| 2013 | +73.39% | ||
| 2012 | +19.23% | ||
| 2011 | -52.73% | ||
| 2010 | -12.49% |
- Stock Market
- Stocks
- FRO Stock
- Quotes FERRO S.A.
Select your edition
All financial news and data tailored to specific country editions
