|
Market Closed -
London S.E.
12:35:15 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 5.600 GBX | -13.85% |
|
-15.79% | -41.82% |
| 10-29 | EARNINGS AND TRADING: Magnum gets warm weather lift; Vanquis cuts view | AN |
| 07-14 | Hercules and Shearwater win new contracts | AN |
Stock exchange
London S.E.
FDBK 5.600 p
-13.85%
3.66M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDBK | 5.600GBX | -13.85% | 3.66M p | ||
Börse Stuttgart
| GZM0 | 0.0640EUR | -14.09% | 0 € | |
|
Deutsche Boerse AG
| GZM0 | 0.0680EUR | 0.00% | 0 € |
Quotes 5-day view: Feedback plc
Delayed Quote London S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | GBX 6.650 | GBX 6.500 | GBX 6.500 | GBX 6.500 | GBX 5.600 |
| Volume | 0 | 172,244 | 42 | 95 | 653,541 |
| Change | 0.00% | -2.26% | 0.00% | 0.00% | -13.85% |
| Opening | GBX 6.650 | GBX 6.650 | GBX 6.500 | GBX 6.500 | GBX 6.500 |
| High | GBX 6.650 | GBX 6.580 | GBX 6.400 | GBX 6.600 | GBX 6.600 |
| Low | GBX 6.650 | GBX 6.400 | GBX 6.400 | GBX 6.600 | GBX 5.500 |
Performance
| 1 day | -13.85% | ||
| 1 week | -15.79% | ||
| Current month | -11.81% | ||
| 1 month | -11.81% | ||
| 3 months | -7.44% | ||
| 6 months | -42.56% | ||
| Current year | -41.82% | ||
| 1 year | -39.46% | ||
| 3 years | -92.77% | ||
| 5 years | -96.71% | ||
| 10 years | -98.51% |
Volumes
marketsDaily volume
653,313
Estimated daily volume
653,313
Avg. Volume 20 sessions
121,613
Daily volume ratio
5.37
Avg. Volume 20 sessions GBX
681,032.8
Avg. Volume 20 sessions USD
681,032.8
Record volume 1
2,336,301
Record volume 2
1,004,889
Record volume 3
898,063
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,834,806
Market Cap (USD)
3,790,962
Net sales (GBP)
885,620
Net sales (USD)
1,184,332
Number of employees
29
Sales / Employee (GBP)
30,539
Sales / Employee (USD)
40,839
Free-Float
94.51%
Free-Float capitalization (GBX)
2,679,229
Free-Float capitalization (USD)
3,582,911
Average Daily Capital Traded
24.02%
Indicators
Moving average 5 days
6.35
Moving average 20 days
6.501
Moving average 50 days
6.602
Moving average 100 days
6.593
Price spread / (MMA5)
+13.39%
Price spread / (MMA20)
+16.09%
Price spread / (MMA50)
+17.90%
Price spread / (MMA100)
+17.73%
STIM
RSI 9 days
45.23
RSI 14 days
47.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.85% | -15.79% | -39.46% | -92.77% | 3.79M | |
| +0.71% | +4.82% | +27.02% | +64.39% | 260B | |
| +1.24% | +3.15% | +10.73% | +26.13% | 165B | |
| +1.03% | +1.11% | -16.52% | +73.28% | 154B | |
| +0.61% | -7.22% | -57.44% | -13.79% | 61.49B | |
| +2.90% | +4.83% | +14.21% | +53.04% | 52.9B | |
| +0.70% | +2.71% | -13.09% | -6.48% | 52.84B | |
| -2.35% | -3.79% | +8.26% | +63.75% | 51.46B | |
| -0.18% | +4.18% | +26.50% | +76.27% | 51.16B | |
| +0.67% | +5.37% | +39.77% | +96.14% | 46.85B | |
| Average | -0.85% | -0.06% | -0.00% | +34.00% | 89.57B | |
| Weighted average by Cap. | +0.76% | +2.42% | +7.18% | +50.97% |
Historical Quotes: Feedback plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c06b.RFx3cfF6hWlI-WCVNbrV6XvN3CJjzQcXtjyaxZdwzZo.dQY5K4QLsyNwgDHkVMC8gAuPm0hajndTxHv8jeUDjvg2CiICyU3LJwGoLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:17:34 | 5.502 | 5,000 | 343,783 |
| 12:14:05 | 5.500 | 52,000 | 338,783 |
| 11:48:00 | 5.500 | 4,000 | 286,783 |
| 11:28:04 | 5.700 | 28 | 282,783 |
| 11:20:22 | 5.700 | 28 | 282,755 |
| 11:20:03 | 5.500 | 45,527 | 282,727 |
| 11:14:14 | 5.800 | 28 | 237,200 |
| 11:13:53 | 5.800 | 28 | 237,172 |
| 11:10:53 | 5.722 | 17,477 | 237,144 |
Price Extremes
| 1 week | 5.5 |  | 6.6 |
| 1 month | 5.5 | | 6.9 |
| Current year | 5.5 | | 15 |
| 1 year | 5.5 | | 15 |
| 3 years | 5.5 | | 152.92 |
| 5 years | 5.5 | | 274.8 |
| 10 years | 5.5 | | 1,040 |
Monthly variations
Annual variations
| 2026 | -41.82% | ||
| 2025 | -47.26% | ||
| 2024 | -72.96% | ||
| 2023 | -30.77% | ||
| 2022 | -44.29% | ||
| 2021 | -18.60% | ||
| 2020 | +7.50% | ||
| 2019 | -23.08% | ||
| 2018 | -32.11% | ||
| 2017 | -9.88% | ||
| 2016 | +21.43% | ||
| 2015 | +12.90% | ||
| 2014 | +77.14% | ||
| 2013 | +75.00% | ||
| 2012 | -60.00% | ||
| 2011 | -23.08% | ||
| 2010 | -53.57% | ||
| 2009 | +64.71% | ||
| 2008 | -34.62% | ||
| 2007 | -35.00% | ||
| 2006 | -33.33% | ||
| 2005 | -25.00% | ||
| 2004 | -66.67% | ||
| 2003 | +207.69% | ||
| 2002 | -18.75% | ||
| 2001 | -68.42% | ||
| 2000 | -71.43% | ||
| 1999 | +638.89% | ||
| 1998 | -40.98% | ||
| 1997 | +52.50% | ||
| 1996 | -45.95% | ||
| 1995 | -39.34% | ||
| 1994 | -16.44% | ||
| 1993 | +121.21% | ||
| 1992 | +43.48% |
- Stock Market
- Stocks
- FDBK Stock
- Quotes Feedback plc
Select your edition
All financial news and data tailored to specific country editions
