|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.750 GBX | 0.00% |
|
-4.93% | -29.87% |
| 04-20 | Feedback shares fall as NHS contract decision delayed | AN |
| 04-20 | WINNERS & LOSERS: Kosmos Energy climbs; Feedback hit by NHS delay | AN |
Quotes 5-day view: Feedback plc
Delayed Quote London S.E.
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | Today | |
|---|---|---|---|---|---|
| Last | GBX 7.100 | GBX 6.500 | GBX 6.750 | GBX 6.750 | GBX 6.750 |
| Volume | 315,399 | 279,012 | 0 | 400 | 25,549 |
| Change | 0.00% | -8.45% | +3.85% | 0.00% | 0.00% |
| Opening | GBX 7.100 | GBX 7.100 | GBX 6.850 | GBX 6.750 | GBX 6.750 |
| High | GBX 7.200 | GBX 7.200 | GBX 6.750 | GBX 6.800 | GBX 6.800 |
| Low | GBX 7.000 | GBX 6.500 | GBX 6.750 | GBX 6.800 | GBX 6.700 |
Performance
| 1 week | -4.93% | ||
| Current month | -4.93% | ||
| 1 month | -8.78% | ||
| 3 months | -47.06% | ||
| 6 months | -40.79% | ||
| Current year | -29.87% | ||
| 1 year | -53.45% | ||
| 3 years | -93.08% | ||
| 5 years | -96.35% | ||
| 10 years | -97.00% |
Volumes
marketsDaily volume
25,394
Estimated daily volume
25,394
Avg. Volume 20 sessions
50,933
Daily volume ratio
0.5
Avg. Volume 20 sessions GBX
343,797.75
Avg. Volume 20 sessions USD
343,797.75
Record volume 1
2,336,301
Record volume 2
1,004,889
Record volume 3
898,063
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,960,544
Market Cap (USD)
3,956,412
Net sales (GBP)
885,620
Net sales (USD)
1,183,525
Number of employees
29
Sales / Employee (GBP)
30,539
Sales / Employee (USD)
40,811
Free-Float
94.44 %
Free-Float capitalization (GBX)
2,795,949
Free-Float capitalization (USD)
3,736,452
Average Daily Capital Traded
11.61%
Indicators
Moving average 5 days
6.84
Moving average 20 days
7.282
Moving average 50 days
8.207
Moving average 100 days
10.4
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+7.89%
Price spread / (MMA50)
+21.59%
Price spread / (MMA100)
+54.06%
RSI 9 days
26.1
RSI 14 days
22.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.93% | -53.45% | -93.08% | 3.96M | |
| -2.15% | +2.14% | -32.95% | -5.84% | 31.24B | |
| +0.66% | +4.28% | -31.57% | +237.04% | 15.27B | |
| -2.96% | +2.47% | -19.91% | +56.01% | 5.78B | |
| -4.18% | -14.85% | - | - | 2.35B | |
| -2.16% | -3.82% | - | - | 2.08B | |
| +1.71% | +7.61% | +52.12% | -37.63% | 2.02B | |
| -0.63% | -17.64% | -30.98% | - | 1.1B | |
| +0.77% | +10.36% | +64.15% | +130.97% | 1.02B | |
| -2.40% | +3.55% | -33.68% | +298.95% | 827M | |
| Average | -1.06% | +0.92% | -10.78% | +83.77% | 6.17B | |
| Weighted average by Cap. | -1.40% | +5.50% | -26.50% | +72.40% |
Historical Quotes: Feedback plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9351bdf8c78df7531f8.UkHG8Tcz6MMAudfcfisi_mF-pvSOW7JTL7mr1mM9h5U.awf03FV5q5Ba3bCPD3hWyy0k74HbLcZqZ9jH71VT_f1lBb_GT1fegm_zuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:29:34 | 6.715 | 207 | 25,394 |
| 09:45:51 | 6.700 | 30 | 25,187 |
| 08:30:29 | 6.800 | 21,922 | 25,157 |
Course Extremes
| 1 week | 6.5 |  | 7.2 |
| 1 month | 6.5 | | 7.9 |
| Current year | 6.5 | | 15 |
| 1 year | 6.5 | | 15 |
| 3 years | 6.5 | | 152.92 |
| 5 years | 6.5 | | 274.8 |
| 10 years | 6.5 | | 1,040 |
Monthly variations
Annual variations
| 2026 | -29.87% | ||
| 2025 | -47.26% | ||
| 2024 | -72.96% | ||
| 2023 | -30.77% | ||
| 2022 | -44.29% | ||
| 2021 | -18.60% | ||
| 2020 | +7.50% | ||
| 2019 | -23.08% | ||
| 2018 | -32.11% | ||
| 2017 | -9.88% | ||
| 2016 | +21.43% | ||
| 2015 | +12.90% | ||
| 2014 | +77.14% | ||
| 2013 | +75.00% | ||
| 2012 | -60.00% | ||
| 2011 | -23.08% | ||
| 2010 | -53.57% | ||
| 2009 | +64.71% | ||
| 2008 | -34.62% | ||
| 2007 | -35.00% | ||
| 2006 | -33.33% | ||
| 2005 | -25.00% | ||
| 2004 | -66.67% | ||
| 2003 | +207.69% | ||
| 2002 | -18.75% | ||
| 2001 | -68.42% | ||
| 2000 | -71.43% | ||
| 1999 | +638.89% | ||
| 1998 | -40.98% | ||
| 1997 | +52.50% | ||
| 1996 | -45.95% | ||
| 1995 | -39.34% | ||
| 1994 | -16.44% | ||
| 1993 | +121.21% | ||
| 1992 | +43.48% |
- Stock Market
- Stocks
- FDBK Stock
- Quotes Feedback plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
