|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.100 GBX | 0.00% |
|
-4.05% | -26.23% |
| 04-20 | Feedback shares fall as NHS contract decision delayed | AN |
| 04-20 | WINNERS & LOSERS: Kosmos Energy climbs; Feedback hit by NHS delay | AN |
Quotes 5-day view: Feedback plc
Delayed Quote London S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | GBX 7.300 | GBX 7.300 | GBX 7.100 | GBX 7.100 | GBX 7.100 |
| Volume | 25,898 | 37,502 | 25,225 | 522 | 19,690 |
| Change | -1.35% | 0.00% | -2.74% | 0.00% | 0.00% |
| Opening | GBX 7.400 | GBX 7.300 | GBX 7.300 | GBX 7.100 | GBX 7.100 |
| High | GBX 7.500 | GBX 7.260 | GBX 7.500 | GBX 7.200 | GBX 7.200 |
| Low | GBX 7.100 | GBX 7.100 | GBX 7.000 | GBX 7.000 | GBX 7.000 |
Performance
| 1 week | -4.05% | ||
| Current month | -12.35% | ||
| 1 month | -12.35% | ||
| 3 months | -45.38% | ||
| 6 months | -23.24% | ||
| Current year | -26.23% | ||
| 1 year | -50.18% | ||
| 3 years | -93.40% | ||
| 5 years | -96.26% | ||
| 10 years | -96.45% |
Volumes
marketsDaily volume
19,505
Estimated daily volume
19,505
Avg. Volume 20 sessions
22,667
Daily volume ratio
0.86
Avg. Volume 20 sessions GBX
160,935.7
Avg. Volume 20 sessions USD
160,935.7
Record volume 1
2,336,301
Record volume 2
1,004,889
Record volume 3
898,063
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
3,110,849
Market Cap (USD)
4,111,345
Net sales (GBP)
885,620
Net sales (USD)
1,170,449
Number of employees
29
Sales / Employee (GBP)
30,539
Sales / Employee (USD)
40,360
Free-Float
94.44 %
Free-Float capitalization (GBX)
2,937,899
Free-Float capitalization (USD)
3,882,771
Average Daily Capital Traded
5.17%
Indicators
Moving average 5 days
7.18
Moving average 20 days
7.528
Moving average 50 days
8.814
Moving average 100 days
10.7
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
+24.14%
Price spread / (MMA100)
+50.67%
RSI 9 days
9.82
RSI 14 days
14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.05% | -50.18% | -93.40% | 4.11M | |
| +8.40% | +11.78% | -39.54% | -15.04% | 27.84B | |
| +1.88% | +9.31% | -32.68% | +189.21% | 13.62B | |
| -1.01% | -1.08% | -20.41% | +57.72% | 5.43B | |
| +1.92% | +5.98% | - | - | 3.07B | |
| +0.30% | +13.66% | - | - | 2.11B | |
| +1.52% | +2.77% | +36.59% | -41.96% | 1.83B | |
| -1.43% | -7.17% | -31.18% | - | 1.22B | |
| +1.84% | +0.87% | -35.74% | +246.20% | 740M | |
| -1.55% | +29.80% | +606.67% | +863.64% | 726M | |
| Average | +1.19% | +6.03% | +54.19% | +172.34% | 5.66B | |
| Weighted average by Cap. | +4.63% | +9.05% | -23.62% | +63.85% |
Historical Quotes: Feedback plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32ea4ec1c5e1a812db293.dD4qb8NWMbsIQ99ABsYJA1ONAJ3JmljlmR5v6VD6jP4.HVhbK7QHcsN_KZksY5x4VCbGa6SF9z-IwHk4mmi8v6sCDF8LlzxZiT4bqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:35:09 | 7.040 | 5,000 | 19,505 |
Course Extremes
| 1 week | 7 |  | 7.5 |
| 1 month | 7 | | 8.01 |
| Current year | 7 | | 15 |
| 1 year | 7 | | 15 |
| 3 years | 7 | | 152.92 |
| 5 years | 7 | | 274.8 |
| 10 years | 7 | | 1,040 |
Monthly variations
Annual variations
| 2026 | -26.23% | ||
| 2025 | -47.26% | ||
| 2024 | -72.96% | ||
| 2023 | -30.77% | ||
| 2022 | -44.29% | ||
| 2021 | -18.60% | ||
| 2020 | +7.50% | ||
| 2019 | -23.08% | ||
| 2018 | -32.11% | ||
| 2017 | -9.88% | ||
| 2016 | +21.43% | ||
| 2015 | +12.90% | ||
| 2014 | +77.14% | ||
| 2013 | +75.00% | ||
| 2012 | -60.00% | ||
| 2011 | -23.08% | ||
| 2010 | -53.57% | ||
| 2009 | +64.71% | ||
| 2008 | -34.62% | ||
| 2007 | -35.00% | ||
| 2006 | -33.33% | ||
| 2005 | -25.00% | ||
| 2004 | -66.67% | ||
| 2003 | +207.69% | ||
| 2002 | -18.75% | ||
| 2001 | -68.42% | ||
| 2000 | -71.43% | ||
| 1999 | +638.89% | ||
| 1998 | -40.98% | ||
| 1997 | +52.50% | ||
| 1996 | -45.95% | ||
| 1995 | -39.34% | ||
| 1994 | -16.44% | ||
| 1993 | +121.21% | ||
| 1992 | +43.48% |
- Stock Market
- Stocks
- FDBK Stock
- Quotes Feedback plc
Select your edition
All financial news and data tailored to specific country editions
