|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.500 GBX | -8.45% |
|
-4.23% | -29.35% |
| 04-20 | Feedback shares fall as NHS contract decision delayed | AN |
| 04-20 | WINNERS & LOSERS: Kosmos Energy climbs; Feedback hit by NHS delay | AN |
Quotes 5-day view: Feedback plc
Delayed Quote London S.E.
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | GBX 7.100 | GBX 7.100 | GBX 7.100 | GBX 7.100 | GBX 7.100 |
| Volume | 19,690 | 378 | 1,249 | 37,722 | 315,399 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 7.100 | GBX 7.100 | GBX 7.100 | GBX 7.100 | GBX 7.100 |
| High | GBX 7.200 | GBX 7.200 | GBX 7.200 | GBX 7.000 | GBX 7.200 |
| Low | GBX 7.000 | GBX 7.000 | GBX 7.200 | GBX 7.000 | GBX 7.000 |
Performance
| 1 day | -4.23% | ||
| 1 week | -4.23% | ||
| Current month | -4.23% | ||
| 1 month | -11.69% | ||
| 3 months | -46.67% | ||
| 6 months | -39.56% | ||
| Current year | -29.35% | ||
| 1 year | -53.10% | ||
| 3 years | -93.37% | ||
| 5 years | -96.76% | ||
| 10 years | -96.98% |
Volumes
marketsDaily volume
278,977
Estimated daily volume
278,977
Avg. Volume 20 sessions
38,704
Daily volume ratio
7.21
Avg. Volume 20 sessions GBX
251,576
Avg. Volume 20 sessions USD
251,576
Record volume 1
2,336,301
Record volume 2
1,004,889
Record volume 3
898,063
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
3,113,219
Market Cap (USD)
4,157,333
Net sales (GBP)
885,620
Net sales (USD)
1,182,640
Number of employees
29
Sales / Employee (GBP)
30,539
Sales / Employee (USD)
40,781
Free-Float
94.44 %
Free-Float capitalization (GBX)
2,940,137
Free-Float capitalization (USD)
3,926,202
Average Daily Capital Traded
8.08%
Indicators
Moving average 5 days
7.1
Moving average 20 days
7.37
Moving average 50 days
8.33
Moving average 100 days
10.53
Price spread / (MMA5)
+9.23%
Price spread / (MMA20)
+13.38%
Price spread / (MMA50)
+28.15%
Price spread / (MMA100)
+62.00%
RSI 9 days
9.82
RSI 14 days
14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.45% | -4.23% | -53.10% | -93.37% | 4.16M | |
| +4.62% | +21.93% | -31.80% | -2.52% | 31.31B | |
| +1.81% | +13.09% | -26.49% | +219.39% | 14.91B | |
| +0.48% | +8.55% | -15.04% | +70.02% | 5.87B | |
| -8.94% | -20.05% | - | - | 2.41B | |
| +5.52% | +6.03% | - | - | 2.23B | |
| +2.62% | +8.85% | +44.40% | -41.59% | 1.96B | |
| -8.30% | -7.61% | -28.45% | - | 1.24B | |
| -0.34% | +10.39% | -33.35% | +257.41% | 828M | |
| +1.54% | +1.54% | -40.75% | -60.62% | 741M | |
| Average | -0.57% | +2.13% | -23.07% | +49.82% | 6.15B | |
| Weighted average by Cap. | +2.62% | +8.30% | -26.12% | +66.35% |
Historical Quotes: Feedback plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0432753.hnB_4ejLPR-YSia3yD-rkMvXSRxQ8mHlsS9apKmxzfY.xCgQjaOnUG_ceB7DpA_l3Zm8J0UIsCKG3kh30cOEvLHJFhKO0I9XSswvQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:15 | 6.500 | 5,000 | 259,701 |
| 11:16:35 | 6.550 | 25,000 | 254,701 |
| 10:28:01 | 6.745 | 42,000 | 229,701 |
| 09:57:45 | 6.800 | 12,500 | 187,701 |
| 08:47:22 | 6.745 | 201 | 175,201 |
| 08:15:24 | 6.745 | 35,000 | 175,000 |
| 07:20:03 | 6.800 | 10,000 | 140,000 |
| 07:15:35 | 6.800 | 10,000 | 130,000 |
| 07:14:20 | 6.800 | 12,000 | 120,000 |
Course Extremes
| 1 week | 6.5 |  | 7.2 |
| 1 month | 6.5 | | 7.9 |
| Current year | 6.5 | | 15 |
| 1 year | 6.5 | | 15 |
| 3 years | 6.5 | | 152.92 |
| 5 years | 6.5 | | 274.8 |
| 10 years | 6.5 | | 1,040 |
Monthly variations
Annual variations
| 2026 | -26.23% | ||
| 2025 | -47.26% | ||
| 2024 | -72.96% | ||
| 2023 | -30.77% | ||
| 2022 | -44.29% | ||
| 2021 | -18.60% | ||
| 2020 | +7.50% | ||
| 2019 | -23.08% | ||
| 2018 | -32.11% | ||
| 2017 | -9.88% | ||
| 2016 | +21.43% | ||
| 2015 | +12.90% | ||
| 2014 | +77.14% | ||
| 2013 | +75.00% | ||
| 2012 | -60.00% | ||
| 2011 | -23.08% | ||
| 2010 | -53.57% | ||
| 2009 | +64.71% | ||
| 2008 | -34.62% | ||
| 2007 | -35.00% | ||
| 2006 | -33.33% | ||
| 2005 | -25.00% | ||
| 2004 | -66.67% | ||
| 2003 | +207.69% | ||
| 2002 | -18.75% | ||
| 2001 | -68.42% | ||
| 2000 | -71.43% | ||
| 1999 | +638.89% | ||
| 1998 | -40.98% | ||
| 1997 | +52.50% | ||
| 1996 | -45.95% | ||
| 1995 | -39.34% | ||
| 1994 | -16.44% | ||
| 1993 | +121.21% | ||
| 1992 | +43.48% |
- Stock Market
- Stocks
- FDBK Stock
- Quotes Feedback plc
Select your edition
All financial news and data tailored to specific country editions
