|
End-of-day quote
NORDIC GROWTH MARKET
2026-09-23
|
5-day change | 1st Jan Change | ||
| 0.3200 SEK | +14.29% |
|
+26.98% | +98.76% |
| 08-28 | Holdflight AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 04-24 | Holdflight AB Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
NORDIC GROWTH MARKET
HOLDFL 0.3200 kr
+14.29%
140K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HOLDFL | 0.3200SEK | +14.29% | 140K kr | ||
Deutsche Boerse AG
| 4YF | 0.0180EUR | -7.69% | 0 € |
Quotes 5-day view: Fastout Int. AB
End-of-day quote NORDIC GROWTH MARKET| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | SEK 0.2580 | SEK 0.2600 | SEK 0.2840 | SEK 0.2800 | SEK 0.3200 |
| Volume | 113,464 | 497,322 | 133,452 | 595,454 | 437,481 |
| Change | +3.20% | +0.78% | +9.23% | -1.41% | +14.29% |
| Opening | SEK 0.2580 | SEK 0.2600 | SEK 0.2840 | SEK 0.2800 | SEK 0.3200 |
| High | SEK 0.2580 | SEK 0.2600 | SEK 0.2840 | SEK 0.2800 | SEK 0.3200 |
| Low | SEK 0.2580 | SEK 0.2600 | SEK 0.2840 | SEK 0.2800 | SEK 0.3200 |
Performance
| 1 day | +14.29% | ||
| 1 week | +26.98% | ||
| Current month | +1.27% | ||
| 1 month | -19.60% | ||
| 3 months | -31.62% | ||
| 6 months | +52.38% | ||
| Current year | +98.76% | ||
| 1 year | +122.22% | ||
| 3 years | +148.06% | ||
| 5 years | +10.34% | ||
| 10 years | -81.71% |
Volumes
marketsDaily volume
437,481
Avg. Volume 20 sessions
296,786
Avg. Volume 20 sessions SEK
94,971.52
Avg. Volume 20 sessions USD
9,576.83
Record volume 1
20,952,290
Record volume 2
16,293,556
Record volume 3
11,086,103
Capital turnover ratio
0
Basic data
Market Cap (SEK)
22,527,316
Market Cap (USD)
2,271,632
Net sales ()
325,999
Net sales (USD)
32,873
Number of employees
4
Sales / Employee (SEK)
81,500
Sales / Employee (USD)
8,218
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.29
Moving average 50 days
0.33
Moving average 100 days
0.34
Price spread / (MMA5)
-12.50%
Price spread / (MMA20)
-9.38%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+6.25%
RSI 9 days
65.41
RSI 14 days
55.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +14.29% | +26.98% | +122.22% | +148.06% | 2.27M | |
| +0.52% | +0.70% | -2.69% | +57.91% | 3,698B | |
| +3.68% | +11.14% | +6.95% | +1,257.32% | 445B | |
| +1.62% | +9.22% | +81.78% | +183.34% | 88.86B | |
| +2.03% | +12.82% | -17.22% | +34.00% | 83.43B | |
| +0.93% | +12.34% | -19.76% | -7.56% | 78.43B | |
| -0.37% | +0.62% | -46.47% | +187.24% | 63.5B | |
| +3.41% | +2.78% | +14.33% | -0.19% | 47.75B | |
| +2.17% | +20.04% | +176.36% | +390.30% | 43.7B | |
| +0.38% | -2.64% | -18.01% | +49.25% | 38.43B | |
| Average | +1.96% | +7.47% | +29.75% | +229.97% | 458.66B | |
| Weighted average by Cap. | -0.03% | +0.77% | +0.47% | +179.32% |
Historical Quotes: Fastout Int. AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.26 |  | 0.32 |
| 1 month | 0.25 | | 0.41 |
| Current year | 0.16 | | 0.55 |
| 1 year | 0.1 | | 0.55 |
| 3 years | 0.08 | | 0.55 |
| 5 years | 0.08 | | 0.55 |
| 10 years | 0.08 | | 2.1 |
Monthly variations
Annual variations
| 2026 | +98.76% | ||
| 2025 | +7.33% | ||
| 2024 | +82.93% | ||
| 2023 | -52.87% | ||
| 2022 | -33.08% | ||
| 2021 | +58.54% | ||
| 2020 | +36.67% | ||
| 2019 | -39.39% | ||
| 2018 | -65.86% | ||
| 2017 | -60.54% | ||
| 2016 | +63.33% |
- Stock Market
- Stocks
- HOLDFL Stock
- Quotes Fastout Int. AB
Select your edition
All financial news and data tailored to specific country editions
