FASTOUT INT. AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 SEK | 0.00% |
|
+4.40% | +15.85% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.091 kr | 0.091 kr | 0.093 kr | 0.095 kr | 0.095 kr |
| Volume | 7 173 | 82 450 | 16 300 | 203 000 | 5 150 |
| Change | +∞% | 0.00% | +2.20% | +2.15% | 0.00% |
| Opening | 0.09 | 0.09 | 0.09 | 0.10 | 0.10 |
| High | 0.09 | 0.09 | 0.09 | 0.10 | 0.10 |
| Low | 0.09 | 0.09 | 0.09 | 0.10 | 0.10 |
Performance
| 1 week | +4.40% | ||
| Current month | +5.56% | ||
| 1 month | +2.15% | ||
| 3 months | -5.94% | ||
| 6 months | -12.04% | ||
| Current year | +15.85% | ||
| 1 year | -48.65% | ||
| 3 years | -69.35% | ||
| 5 years | -51.28% |
Volumes
marketsDaily volume
5 150
Avg. Volume 20 sessions
163 039
Avg. Volume 20 sessions SEK
15 488.71
Avg. Volume 20 sessions USD
1 445.72
Record volume 1
20 952 290
Record volume 2
16 293 556
Record volume 3
11 086 103
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
7 601 789
Capitalization (USD)
709 551
Net sales (SEK)
7 250 000
Net sales (USD)
676 715
Number of employees
4
Sales / Employee (SEK)
1 812 500
Sales / Employee (USD)
169 179
Highs and lows
1 week
0.09
0.10
1 month
0.080.10
Current year
0.080.11
1 year
0.080.19
3 years
0.080.42
5 years
0.080.66
10 years
0.083.09
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
58.90
RSI 14 days
54.75
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.40% | +15.85% | -48.65% | 710K | ||
| +1.73% | +1.67% | +27.57% | +82.70% | 268B | ||
| -0.58% | -1.97% | +6.66% | +73.55% | 137B | ||
| -2.29% | +5.37% | +32.61% | +11.90% | 96.13B | ||
| -1.04% | -0.45% | +6.99% | +34.46% | 92.47B | ||
| +1.58% | +2.79% | +61.15% | +107.41% | 60.06B | ||
| +1.09% | +2.26% | +18.75% | +80.05% | 48.02B | ||
| -4.09% | +3.63% | +24.94% | +13.12% | 37.9B | ||
| -0.71% | -2.65% | +0.13% | +15.13% | 35.73B | ||
| +0.02% | +1.86% | +15.50% | +94.90% | 29.23B | ||
| -0.23% | +0.05% | +57.15% | +206.14% | 20.2B | ||
| -1.76% | +0.68% | +4.11% | +37.95% | 16.66B | ||
| -0.75% | -2.82% | -14.83% | -19.85% | 14.99B | ||
| +0.18% | +0.09% | +1.42% | +42.86% | 13.01B | ||
| +10.04% | +15.90% | - | - | 10.14B | ||
| -0.35% | +2.37% | +20.62% | +65.64% | 9.64B | ||
| Average | -0.39% | +1.80% | +18.57% | +53.15% | ||
| Weighted average by Cap. | +0.10% | +1.17% | +21.92% | +64.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.85% | ||
| 2023 | -52.87% | ||
| 2022 | -33.08% | ||
| 2021 | +58.54% | ||
| 2020 | +36.67% | ||
| 2019 | -39.39% | ||
| 2018 | -65.86% | ||
| 2017 | -60.54% | ||
| 2016 | +63.33% |
- Stock Market
- Equities
- FOUT Stock
- Quotes Fastout Int. AB
