FAR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4325 AUD | +0.58% |
|
+1.17% | +20.14% |
| 04-12 | FAR Limited Announces Chief Financial Officer Changes | CI |
| 04-12 | FAR Limited Announces Director Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.4275 $ | 0.42 $ | 0.43 $ | 0.43 $ | 0.4325 $ |
| Volume | 1 350 | 106 975 | 72 402 | 110 809 | 341 819 |
| Change | -0.58% | -1.75% | +2.38% | 0.00% | +0.58% |
| Opening | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 |
| High | 0.43 | 0.43 | 0.43 | 0.43 | 0.435 |
| Low | 0.43 | 0.42 | 0.42 | 0.43 | 0.43 |
Performance
| 1 day | +0.58% | ||
| 1 week | +1.17% | ||
| Current month | +8.12% | ||
| 1 month | +8.12% | ||
| 3 months | +25.36% | ||
| 6 months | -9.90% | ||
| Current year | +20.14% | ||
| 1 year | -38.21% | ||
| 3 years | -65.94% | ||
| 5 years | -92.41% | ||
| 10 years | -89.94% |
Volumes
marketsDaily volume
341 819
Estimated daily volume
341 819
Avg. Volume 20 sessions
114 980
Daily volume ratio
2.97
Avg. Volume 20 sessions AUD
49 728.85
Avg. Volume 20 sessions USD
32 635.06
Record volume 1
5 679 382
Record volume 2
4 863 523
Record volume 3
3 387 818
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
25 913 752
Capitalization (USD)
25 913 752
Net sales ()
0
Free-Float
62.64 %
Free-Float capitalization (AUD)
16 233 437
Free-Float capitalization (USD)
16 233 437
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.42
0.44
1 month
0.400.44
Current year
0.330.45
1 year
0.330.85
3 years
0.331.53
5 years
0.338.10
10 years
0.3315.75
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.42
Moving average 50 days
0.40
Moving average 100 days
0.38
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-7.56%
Price spread / (MMA100)
-12.42%
STIM
RSI 9 days
58.32
RSI 14 days
59.29
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +1.17% | +20.14% | -38.21% | 25.91M | ||
| +0.37% | +3.68% | +11.22% | -1.60% | 306B | ||
| +0.10% | +0.66% | +12.21% | +26.58% | 153B | ||
| +0.41% | +8.81% | +52.00% | +56.33% | 124B | ||
| +0.79% | +1.15% | +22.70% | +29.02% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +13.59% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +23.59% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +10.16% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +12.04% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +46.10% | 37.05B | ||
| -0.25% | -1.54% | -9.24% | -16.89% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | -1.35% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +10.51% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +16.56% | 17.93B | ||
| Average | +0.08% | +2.12% | +16.01% | +15.50% | ||
| Weighted average by Cap. | +0.14% | +2.55% | +17.66% | +17.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fad33b730ac8eea058cc3bfe723d71.fZctlsCrzuv48Dsdr0g_MqlKKOAF09EFCn7sZHJFFuQ.M9FAw6feibmNr0NU-C8HXMYHYthfjKhGWUmDBzdyQIcY-GHkju6Fss6Zdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:49:01 | 0.4325 | 20,000 | 341,819 |
| 01:32:49 | 0.435 | 3,634 | 321,819 |
| 01:31:11 | 0.4325 | 40,000 | 318,185 |
| 01:30:49 | 0.4325 | 40,000 | 278,185 |
| 00:33:01 | 0.435 | 12,540 | 238,185 |
| 00:33:01 | 0.435 | 11,000 | 225,645 |
| 00:33:01 | 0.435 | 40,000 | 214,645 |
| 00:33:01 | 0.435 | 5,000 | 174,645 |
| 00:33:01 | 0.435 | 20,000 | 169,645 |
| 00:33:01 | 0.435 | 11,460 | 149,645 |
Monthly variations
Annual change
| 2024 | +19.44% | ||
| 2023 | -52.00% | ||
| 2022 | +94.81% | ||
| 2021 | -65.00% | ||
| 2020 | -75.00% | ||
| 2019 | -34.33% | ||
| 2018 | -12.99% | ||
| 2017 | +2.67% | ||
| 2016 | -9.64% | ||
| 2015 | -3.49% | ||
| 2014 | +115.00% | ||
| 2013 | +17.65% | ||
| 2012 | +21.43% | ||
| 2011 | -65.85% | ||
| 2010 | +32.26% | ||
| 2009 | +121.43% | ||
| 2008 | -76.67% | ||
| 2007 | -14.29% | ||
| 2006 | +16.67% | ||
| 2005 | +93.55% | ||
| 2004 | -1.59% | ||
| 2003 | +5.00% | ||
| 2002 | -25.00% | ||
| 2001 | -42.86% | ||
| 2000 | +21.74% | ||
| 1999 | -23.33% | ||
| 1998 | -60.53% | ||
| 1997 | +43.40% | ||
| 1996 | +70.97% | ||
| 1995 | -44.64% | ||
| 1994 | -31.71% | ||
| 1993 | +355.56% | ||
| 1992 | -35.71% |
- Stock Market
- Equities
- FAR Stock
- Quotes FAR Limited
