Inactive Instrument
Quotes Family Inc.
Stocks
8298
JP3802500003
Auto Vehicles, Parts & Service Retailers
Stock exchange
Japan Exchange
8298 747.00 ¥
-.--%
6.42M
¥
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsCapital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
38,146,922
Market Cap (USD)
38,146,922
Free-Float
3.9%
Free-Float capitalization (JPY)
1,734,555
Free-Float capitalization (USD)
1,734,555
Average Daily Capital Traded
6.36%
Indicators
Moving average 5 days
747.2
Moving average 20 days
747.45
Moving average 50 days
748.02
Moving average 100 days
658.21
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-11.89%
RSI 9 days
49.53
RSI 14 days
59.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 38.15M | |
| +0.79% | -1.41% | +22.06% | +29.97% | 13.76B | |
| +1.56% | -1.04% | +1.63% | +3.04% | 9.71B | |
| -1.92% | -5.03% | -13.27% | -21.90% | 8.94B | |
| -0.02% | -1.94% | +27.81% | +76.79% | 5.78B | |
| +2.51% | -0.78% | -23.28% | +10.85% | 5.52B | |
| -4.74% | -5.28% | -36.11% | +33.50% | 3.94B | |
| +2.90% | +1.14% | -22.53% | -16.43% | 3.32B | |
| +2.38% | +1.29% | +52.91% | +53.41% | 2.15B | |
| +3.95% | +2.03% | -13.40% | +32.90% | 2.05B | |
| Average | +0.74% | -2.03% | -0.47% | +22.46% | 5.52B | |
| Weighted average by Cap. | +0.48% | -2.08% | +1.85% | +18.30% |
Historical Quotes: Family Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2021 | +74.53% | ||
| 2020 | -.--% | ||
| 2019 | -3.60% | ||
| 2018 | -.--% | ||
| 2017 | +22.31% | ||
| 2016 | -3.97% | ||
| 2015 | -5.50% | ||
| 2014 | -23.52% | ||
| 2013 | +80.34% | ||
| 2012 | +61.11% | ||
| 2011 | -13.46% | ||
| 2010 | +31.65% | ||
| 2009 | +1.28% | ||
| 2008 | -29.73% | ||
| 2007 | -22.38% | ||
| 2006 | -42.80% | ||
| 2005 | +73.61% | ||
| 2004 | +15.66% | ||
| 2003 | +16.90% | ||
| 2002 | -18.08% | ||
| 2001 | +10.64% | ||
| 2000 | -24.19% | ||
| 1999 | -13.89% | ||
| 1998 | +44.58% | ||
| 1997 | -64.93% | ||
| 1996 | -37.72% | ||
| 1995 | -5.79% | ||
| 1994 | +142.48% | ||
| 1993 | +17.41% | ||
| 1992 | -46.54% |
