Quotes Falcon Technoprojects India Limited
Stocks
FALCONTECH
INE0PQK01013
Construction & Engineering
|
Market Closed -
NSE India S.E.
06:05:07 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 12.35 INR | 0.00% |
|
+2.92% | -20.83% |
Stock exchange
NSE India S.E.
FALCONTECH 12.35 ₹
0.00%
88.92K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FALCONTECH | 12.35INR | 0.00% | 88.92K ₹ |
Quotes 5-day view: Falcon Technoprojects India Limited
Delayed Quote NSE India S.E.
| 2026-11-05 | 2026-11-09 | 2026-11-11 | 2026-11-13 | |
|---|---|---|---|---|
| Last | ₹12.00 | ₹11.20 | ₹12.35 | ₹12.35 |
| Volume | 2,400 | 4,800 | 14,400 | 7,200 |
| Change | - | -6.67% | +10.27% | 0.00% |
| Opening | ₹12.05 | ₹11.60 | ₹11.50 | ₹12.10 |
| High | ₹12.05 | ₹11.60 | ₹12.35 | ₹12.35 |
| Low | ₹12.00 | ₹11.20 | ₹11.50 | ₹12.00 |
Performance
| 1 week | +2.92% | ||
| Current month | +5.11% | ||
| 1 month | +2.92% | ||
| 6 months | -16.27% | ||
| Current year | -20.83% | ||
| 1 year | -30.23% |
Volumes
marketsDaily volume
7,200
Estimated daily volume
7,200
Avg. Volume 20 sessions
6,514
Daily volume ratio
1.11
Avg. Volume 20 sessions INR
80,447.9
Avg. Volume 20 sessions USD
853.71
Record volume 1
432,000
Record volume 2
412,800
Record volume 3
344,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
66,156,395
Market Cap (USD)
701,638
Net sales ()
573,369,000
Net sales (USD)
6,081,007
Number of employees
15
Sales / Employee (INR)
38,224,600
Sales / Employee (USD)
405,400
Free-Float
99%
Free-Float capitalization (INR)
65,494,830
Free-Float capitalization (USD)
694,622
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
11.97
Moving average 20 days
12.26
Moving average 50 days
12.38
Moving average 100 days
12.04
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-2.54%
RSI 9 days
53.1
RSI 14 days
51.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.92% | -30.23% | - | 702K | |
| -0.68% | +11.30% | +40.23% | +229.24% | 90.71B | |
| +0.26% | +3.49% | -3.35% | +7.32% | 70.63B | |
| -0.56% | +0.49% | +3.60% | +35.79% | 60.39B | |
| +0.40% | +5.38% | +0.83% | +86.71% | 44.26B | |
| -1.38% | +9.34% | +22.31% | +451.81% | 38.86B | |
| -2.14% | +2.41% | +31.74% | +276.85% | 31.09B | |
| -0.51% | +8.37% | +6.37% | +203.03% | 28.87B | |
| +0.65% | -1.91% | -14.76% | -9.94% | 28.6B | |
| -2.15% | +4.66% | +16.88% | +164.45% | 26.72B | |
| Average | -0.61% | +4.73% | +7.36% | +160.58% | 42B | |
| Weighted average by Cap. | -0.55% | +5.50% | +13.65% | +151.01% |
Historical Quotes: Falcon Technoprojects India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a6848def894.i0biSqpGZfXbDf1ankpnz40x0ZTtn1GBiC-_WGGkbZI.uQ6mLfUAXcG-dbgw0jgtu-Ycg62j8wvV2mjLIQbQWNHJKo8O6yUXhZZgjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:51:26 | 12.35 | 1,200 | 7,200 |
| 03:29:20 | 12.00 | 4,800 | 6,000 |
Price Extremes
| 1 week | 11.2 |  | 12.35 |
| 1 month | 11.2 | | 12.5 |
| Current year | 10.1 | | 16.3 |
| 1 year | 10.1 | | 18.25 |
| 3 years | 10.1 | | 91.85 |
| 5 years | 10.1 | | 91.85 |
| 10 years | 10.1 | | 91.85 |
Monthly variations
Annual variations
| 2026 | -20.83% | ||
| 2025 | -70.29% | ||
| 2024 | -40.48% |
- Stock Market
- Stocks
- FALCONTECH Stock
- Quotes Falcon Technoprojects India Limited
Select your edition
All financial news and data tailored to specific country editions
