End-of-day quote
Korea S.E.
18:00:00 2024-06-02 EDT
|
5-day change
|
1st Jan Change
|
17,680
KRW
|
+0.11%
|
|
-1.61%
|
-24.28%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Today
|
2024-06-02
|
Last |
18030 ₩
|
17600 ₩
|
17810 ₩
|
17660 ₩
|
17680 ₩
|
17,680
₩
|
Volume |
238 767 |
215 245 |
137 424 |
107 282 |
150 333 |
150 333 |
Change |
+0.33%
|
-2.38%
|
+1.19%
|
-0.84%
|
+0.11%
|
+0.11%
|
Opening |
18,390.00 |
18,100.00 |
17,530.00 |
17,800.00 |
17,600.00 |
17,600
|
High |
18,530.00 |
18,110.00 |
17,870.00 |
17,800.00 |
17,920.00 |
17,920
|
Low |
17,850.00 |
17,600.00 |
17,300.00 |
17,320.00 |
17,370.00 |
17,370
|
Avg. Volume 20 sessions
293 241
Avg. Volume 20 sessions KRW
5 184 500 880.00
Avg. Volume 20 sessions USD
3 779 501.14
Record volume 1
14 741 610
Record volume 2
14 432 680
Record volume 3
14 314 190
Capital turnover ratio
0.01
Capitalization (KRW)
859 942 927 298
Capitalization (USD)
626 898 394
Free-Float capitalization (KRW)
545 308 632 111
Free-Float capitalization (USD)
397 529 993
Average Daily Capital Traded
0.6%
Moving average 5 days
17 756.00
Moving average 20 days
17 552.50
Moving average 50 days
18 007.60
Moving average 100 days
19 761.10
Price spread / (MMA5) +0.43% Price spread / (MMA20) -0.72% Price spread / (MMA50) +1.85% Price spread / (MMA100) +11.77%
More charts
|