|
End-of-day quote
Korea S.E.
2026-10-20
|
5-day change | 1st Jan Change | ||
| 51,200.00 KRW | -6.57% |
|
-33.42% | +140.94% |
| 10-15 | South Korean Shares Plunge Nearly 8% on Chip Stock Losses, Rate Hike Fears | MT |
| 10-15 | Fadu Secures KRW22.7 Billion Enterprise SSD Controller Contract; Shares Drop 12% | MT |
Stock exchange
Korea S.E.
A440110 51,200.00 ₩
-6.57%
28.02B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A440110 | 51,200.00KRW | -6.57% | 28.02B ₩ |
Quotes 5-day view: FADU Inc.
End-of-day quote Korea S.E.| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | ₩66,200.00 | ₩57,100.00 | ₩57,200.00 | ₩54,800.00 | ₩51,200.00 |
| Volume | 454,314 | 910,101 | 685,754 | 1,150,010 | 547,210 |
| Change | -7.28% | -13.75% | +0.18% | -4.20% | -6.57% |
| Opening | ₩71,800.00 | ₩62,500.00 | ₩61,200.00 | ₩53,100.00 | ₩54,800.00 |
| High | ₩71,900.00 | ₩62,800.00 | ₩62,600.00 | ₩57,000.00 | ₩54,800.00 |
| Low | ₩64,700.00 | ₩55,700.00 | ₩56,600.00 | ₩50,200.00 | ₩50,100.00 |
Performance
| 1 day | -6.57% | ||
| 1 week | -33.42% | ||
| Current month | -37.33% | ||
| 1 month | -16.07% | ||
| 3 months | -27.27% | ||
| 6 months | -13.22% | ||
| Current year | +140.94% | ||
| 1 year | +130.11% | ||
| 3 years | +65.16% |
Volumes
marketsDaily volume
547,210
Avg. Volume 20 sessions
644,199
Avg. Volume 20 sessions KRW
32,982,988,800
Avg. Volume 20 sessions USD
24,869,173.56
Record volume 1
16,054,120
Record volume 2
14,741,610
Record volume 3
14,432,680
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
2,730,684,860,743
Market Cap (USD)
2,058,936,385
Net sales (KRW)
92
Net sales (USD)
0
Number of employees
325
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
67.31%
Free-Float capitalization (KRW)
1,841,037,044,246
Free-Float capitalization (USD)
1,388,141,931
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
57,300
Moving average 20 days
72,590
Moving average 50 days
67,832
Moving average 100 days
77,348
Price spread / (MMA5)
+11.91%
Price spread / (MMA20)
+41.78%
Price spread / (MMA50)
+32.48%
Price spread / (MMA100)
+51.07%
RSI 9 days
23.12
RSI 14 days
32.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.57% | -33.42% | +130.11% | +65.16% | 2.06B | |
| -0.29% | -4.35% | +18.15% | +414.17% | 5,242B | |
| -0.62% | -5.31% | +65.86% | +340.48% | 1,932B | |
| -0.07% | -5.74% | -4.28% | +285.29% | 1,597B | |
| -0.98% | -9.40% | +342.77% | +1,226.92% | 1,024B | |
| -0.62% | -10.01% | +129.42% | +422.21% | 878B | |
| -4.23% | -23.80% | +162.73% | +872.95% | 699B | |
| -0.37% | -9.53% | +147.74% | +157.05% | 484B | |
| -2.89% | -16.59% | - | - | 421B | |
| +0.59% | -1.41% | +57.31% | +84.03% | 252B | |
| Average | -0.04% | -10.58% | +116.65% | +429.81% | 1,253B | |
| Weighted average by Cap. | +1.14% | -6.84% | +72.67% | +463.99% |
Historical Quotes: FADU Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 50,100 |  | 71,900 |
| 1 month | 50,100 | | 90,700 |
| Current year | 27,600 | | 129,400 |
| 1 year | 21,200 | | 129,400 |
| 3 years | 8,700 | | 129,400 |
| 5 years | 8,700 | | 129,400 |
| 10 years | 8,700 | | 129,400 |
Monthly variations
Annual variations
| 2026 | +140.94% | ||
| 2025 | +41.67% | ||
| 2024 | -35.76% | ||
| 2023 | -15.40% |
- Stock Market
- Stocks
- A440110 Stock
- Quotes FADU Inc.
Select your edition
All financial news and data tailored to specific country editions
