|
Market Closed -
Boerse Muenchen
16:43:26 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 389.75 EUR | -0.70% |
|
+3.47% | +77.20% |
| 09-20 | F5, Inc.(NasdaqGS:FFIV) added to S&P Software & Services Select Industry Index | CI |
| 09-20 | F5, Inc.(NasdaqGS:FFIV) dropped from S&P Telecom Select Industry Index | CI |
Stock exchange
Boerse Muenchen
FFV 389.75 €
-0.70%
20.27K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FFIV | 443.06USD | -0.78% | 190M $ | ||
CBOE
| FFIV | 443.07USD | -0.79% | 6.07M $ | |
|
Mexican S.E.
| FFIV * | 7,448.19MXN | +61.40% | 5.96M $ | |
|
Boerse Muenchen
| FFV | 389.75EUR | -0.70% | 20.27K € | |
|
Tradegate
| FFV | 388.80EUR | -0.97% | 7K € | |
|
Deutsche Boerse AG
| FFV | 391.40EUR | -1.66% | 0 € | |
|
Börse Stuttgart
| FFV | 387.80EUR | -1.05% | 0 € | |
|
Berne S.E.
| FFV | 372.13CHF | -1.39% | 0 CHF | |
|
Borsa Italiana
| 1FFIV | 394.00EUR | -1.62% | 0 € | |
| F1FI34 | 512.00BRL | -5.22% | 47.1K R$ |
Quotes 5-day view: F5, Inc.
Real-time Boerse Muenchen
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €391.40 | €395.00 | €401.80 | €392.50 | €389.75 |
| Volume | 50 | 45 | 531 | 239 | 52 |
| Change | +4.26% | +0.92% | +1.72% | -2.31% | -0.70% |
| Opening | €375.50 | €391.40 | €395.00 | €401.00 | €392.50 |
| High | €391.65 | €395.50 | €405.45 | €402.40 | €394.95 |
| Low | €375.50 | €390.80 | €395.00 | €392.50 | €389.75 |
Performance
| 1 week | +3.82% | ||
| Current month | +10.85% | ||
| 1 month | +19.21% | ||
| 3 months | +14.56% | ||
| 6 months | +51.68% | ||
| Current year | +75.96% | ||
| 1 year | +40.60% | ||
| 3 years | +160.27% | ||
| 5 years | +124.06% | ||
| 10 years | +261.47% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,089,239,256
Market Cap (USD)
25,089,239,256
Net sales (USD)
3,088,072,000
Free-Float
99.5%
Free-Float capitalization (EUR)
28,449,474,355
Free-Float capitalization (USD)
24,964,413,747
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
391.22
Moving average 20 days
359.88
Moving average 50 days
352.74
Moving average 100 days
347.77
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-7.66%
Price spread / (MMA50)
-9.50%
Price spread / (MMA100)
-10.77%
RSI 9 days
67.51
RSI 14 days
64.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | +3.47% | +40.60% | +160.27% | 25.09B | |
| -0.68% | -1.76% | -20.68% | +57.44% | 212B | |
| +0.58% | +1.06% | +49.55% | +128.45% | 118B | |
| -0.73% | -2.86% | -26.30% | -43.30% | 108B | |
| -0.24% | -1.09% | -28.18% | -41.94% | 78.59B | |
| +0.08% | +1.12% | -27.59% | -8.28% | 58.2B | |
| +0.88% | +1.23% | +12.11% | +121.44% | 44.4B | |
| -1.41% | -4.87% | -30.97% | -31.52% | 42.26B | |
| +0.48% | +0.06% | +2.34% | +196.31% | 40.58B | |
| +1.16% | +0.70% | -9.84% | -0.27% | 35.52B | |
| Average | +0.01% | -0.71% | -3.90% | +53.86% | 76.33B | |
| Weighted average by Cap. | -0.17% | -0.95% | -6.80% | +45.86% |
Historical Quotes: F5, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7e76eb8c266411221c11.9MbmWMd7384-Ckq3llyl2r9iJV9O-rHxSJPTWFKB4hc.wKiyCaMD7Kd_aDqC3QTVl81WXTd5mP-AJfm5Exj7j2PEib8VvR-AvH9ufg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 375.5 |  | 405.45 |
| 1 month | 326.95 | | 405.45 |
| 3 years | 137.75 | | 405.45 |
| 5 years | 115.95 | | 405.45 |
| 10 years | 79 | | 405.45 |
Monthly variations
Annual variations
| 2026 | +75.96% | ||
| 2025 | -9.55% | ||
| 2024 | +50.75% | ||
| 2023 | +21.36% | ||
| 2022 | -39.07% | ||
| 2021 | +53.64% | ||
| 2020 | +14.40% | ||
| 2019 | -10.99% | ||
| 2018 | +27.31% | ||
| 2017 | -20.13% | ||
| 2016 | +55.46% | ||
| 2015 | -19.19% | ||
| 2014 | +69.60% | ||
| 2013 | -11.66% | ||
| 2012 | -11.23% | ||
| 2011 | -18.03% | ||
| 2010 | +178.08% | ||
| 2009 | +138.62% | ||
| 2008 | -23.12% | ||
| 2007 | -30.62% | ||
| 2006 | +16.62% | ||
| 2005 | +36.70% | ||
| 2004 | +75.85% | ||
| 2003 | +92.70% | ||
| 2002 | -55.30% | ||
| 2001 | +105.22% | ||
| 2000 | -89.91% |
- Stock Market
- Stocks
- FFIV Stock
- FFV Stock
- Quotes F5, Inc.
Select your edition
All financial news and data tailored to specific country editions
