|
Market Closed -
Sao Paulo
15:22:30 2026-07-16 EDT
|
5-day change | 1st Jan Change | ||
| 512.00 BRL | -5.22% |
|
-.--% | +42.16% |
Stock exchange
Sao Paulo
F1FI34 512.00 R$
-5.22%
47.1K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FFIV | 411.49USD | -0.05% | 231M $ | ||
CBOE
| FFIV | 411.11USD | -0.23% | 9.93M $ | |
|
Mexican S.E.
| FFIV * | 7,448.19MXN | +61.40% | 5.96M $ | |
|
Tradegate
| FFV | 356.20EUR | +0.31% | 59.84K € | |
|
Boerse Muenchen
| FFV | 355.35EUR | -0.13% | 1.42K € | |
|
Deutsche Boerse AG
| FFV | 352.20EUR | +1.67% | 0 € | |
|
Börse Stuttgart
| FFV | 355.10EUR | +0.06% | 0 € | |
|
Berne S.E.
| FFV | 336.95CHF | +2.53% | 0 CHF | |
|
Borsa Italiana
| 1FFIV | 356.00EUR | +2.21% | 0 € | |
| F1FI34 | 512.00BRL | -5.22% | 47.1K R$ |
Performance
| 1 day | -5.22% | ||
| 3 months | +6.89% | ||
| 6 months | +42.16% | ||
| Current year | +42.16% | ||
| 1 year | +41.20% | ||
| 3 years | +173.40% | ||
| 5 years | +93.51% |
Volumes
marketsDaily volume
92
Estimated daily volume
92
Record volume 1
1,852
Record volume 2
1,110
Record volume 3
601
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
23,313,977,101
Market Cap (USD)
23,313,977,101
Net sales (USD)
3,088,072,000
Number of employees
6,545
Sales / Employee (USD)
471,822
Free-Float
99.5%
Free-Float capitalization (BRL)
4,499,379,339
Free-Float capitalization (USD)
23,197,899,995
Indicators
Moving average 5 days
526.11
Moving average 20 days
385.83
Moving average 50 days
154.33
Moving average 100 days
461.53
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
-24.64%
Price spread / (MMA50)
-69.86%
Price spread / (MMA100)
-9.86%
STIM
RSI 9 days
79.91
RSI 14 days
83.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.22% | -.--% | +41.20% | +173.40% | 23.31B | |
| +2.38% | +7.32% | -2.79% | +69.05% | 229B | |
| +1.02% | -0.94% | +47.19% | +103.92% | 116B | |
| +6.04% | +8.92% | -18.02% | -38.41% | 113B | |
| -0.15% | -4.48% | -29.76% | -38.32% | 83.35B | |
| +5.17% | -0.65% | -24.33% | -5.14% | 58.46B | |
| +0.12% | -8.17% | -31.98% | -30.74% | 43.99B | |
| +7.39% | +3.23% | +6.51% | +118.98% | 42.35B | |
| +6.90% | +0.43% | +4.84% | +198.58% | 39.17B | |
| -0.07% | -6.75% | -17.80% | -5.42% | 34.16B | |
| Average | +2.33% | -3.91% | -2.49% | +54.59% | 78.25B | |
| Weighted average by Cap. | +2.60% | -1.74% | -2.16% | +45.22% |
Historical Quotes: F5, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 360.15 |  | 551.62 |
| 1 year | 303 | | 551.62 |
| 3 years | 188.16 | | 551.62 |
| 5 years | 164.72 | | 551.62 |
| 10 years | 116.8 | | 551.62 |
Monthly variations
Annual variations
| 2026 | +42.16% | ||
| 2025 | +62.41% | ||
| 2024 | +17.66% | ||
| 2023 | +0.59% | ||
| 2022 | -45.67% | ||
| 2021 | +48.28% | ||
| 2020 | +67.08% |
- Stock Market
- Stocks
- FFIV Stock
- F1FI34 Stock
- Quotes F5, Inc.
Select your edition
All financial news and data tailored to specific country editions
