Quotes F-Secure Oyj

Stocks

FSECURE

FI4000519236

Software

Market Closed - Nasdaq Helsinki 12:00:00 2026-10-16 EDT			5-day change	1st Jan Change
1.406 ^EUR	0.00%		-2.90%	-27.30%

10-08	F-Secure and Cujo Ai Join Forces to Equip World's Largest Tier-1 Csps with One Line of Defense	CI
10-08	CUJO AI and F-Secure Announce Strategic Partnership to Deliver Seamless Consumer Security Across Home and Mobile	CI

Stock exchange

Nasdaq Helsinki FSECURE 1.406 € 0.00% 301K €

Markets		Price	Change	Volumes
Nasdaq Helsinki	FSECURE	1.406EUR	0.00%	301K €
CBOE		1.402EUR	-0.43%	107K €
Tradegate	3I6	1.396EUR	-1.13%	393.67 €
Deutsche Boerse AG	3I6	1.400EUR	+0.72%	1.4 €
CBOE		1.947EUR	0.00%	0 €
Boerse Muenchen	3I6	1.402EUR	-0.14%	0 €
Börse Stuttgart	3I6	1.394EUR	-0.85%	0 €

Quotes 5-day view: F-Secure Oyj

Delayed Quote Nasdaq Helsinki

F-Secure Oyj(FSECURE) : Historical Chart (5-day)

	2026-10-12	2026-10-13	2026-10-14	2026-10-15	2026-10-16
Last	€1.422	€1.428	€1.412	€1.406	€1.406
Volume	177,412	882,789	107,898	347,494	214,278
Change	-1.80%	+0.42%	-1.12%	-0.42%	0.00%
Opening	€1.452	€1.440	€1.436	€1.414	€1.406
High	€1.468	€1.440	€1.442	€1.418	€1.430
Low	€1.422	€1.410	€1.412	€1.388	€1.396

Performance

1 week	-2.90%
Current month	-8.70%
1 month	-27.82%
3 months	-33.05%
6 months	-17.58%
Current year	-27.30%
1 year	-15.20%
3 years	-17.97%

Volumes

markets

Daily volume

214,278

Estimated daily volume

214,278

Avg. Volume 20 sessions

587,909

Daily volume ratio

0.36

Avg. Volume 20 sessions

826,600.05

Avg. Volume 20 sessions USD

929,032.33

Record volume 1

4,353,812

Record volume 2

3,616,639

Record volume 3

2,705,754

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (EUR)

245,646,839

Market Cap (USD)

276,349,240

Net sales (EUR)

145,739,000

Net sales (USD)

163,954,326

Number of employees

616

Sales / Employee (EUR)

236,589

Sales / Employee (USD)

266,160

Free-Float

64.42%

Free-Float capitalization (EUR)

158,236,520

Free-Float capitalization (USD)

178,013,859

Average Daily Capital Traded

0.34%

Indicators

Moving average 5 days

1.415

Moving average 20 days

1.619

Moving average 50 days

1.824

Moving average 100 days

1.912

Price spread / (MMA5)

+0.63%

Price spread / (MMA20)

+15.14%

Price spread / (MMA50)

+29.74%

Price spread / (MMA100)

+36.00%

RSI 9 days

13.85

RSI 14 days

17.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
F-SECURE OYJ	0.00%	-2.90%	-15.20%	-17.97%	276M
MICROSOFT CORPORATION	-1.93%	-1.13%	+3.41%	+59.05%	3,928B
PALANTIR TECHNOLOGIES INC.	-7.22%	-11.01%	+4.44%	+971.60%	447B
ORACLE CORPORATION	-4.64%	-9.31%	-59.03%	+17.96%	389B
PALO ALTO NETWORKS, INC.	-7.63%	-18.33%	+66.42%	+161.55%	280B
SAP SE	-1.01%	+4.05%	-14.57%	+62.42%	259B
CROWDSTRIKE HOLDINGS, INC.	-7.02%	-17.32%	+88.62%	+384.66%	233B
SERVICENOW, INC.	-4.44%	+0.79%	-20.64%	+28.68%	147B
FORTINET, INC.	-7.03%	-13.16%	+103.43%	+185.98%	124B
ADOBE INC.	-2.57%	+1.21%	-25.52%	-55.48%	95.43B
Average	-2.87%	-6.28%	+13.13%	+179.84%	590.26B
Weighted average by Cap.	-1.35%	-0.92%	+5.98%	+143.39%

See all sector performances

Historical Quotes: F-Secure Oyj

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d0f7c70362afb7cf1d3874faaea6080f.X507ad7d9CSQRjUovNkD6EIRrRbG7Lx_VQwTymLhWPM.MOh8LYessGrALVoY6Lg1qnV57k-rmOoMCmMh-jaHC6Nv5UoQsavCF9N-fA

Date	Price	Volume	Total
11:29:43	1.406	995	211,741
11:29:43	1.406	150	210,746
11:29:43	1.406	307	210,596
11:29:43	1.406	10	210,289
11:29:43	1.406	194	210,279
11:29:43	1.406	472	210,085
11:29:43	1.406	338	209,613
11:29:43	1.406	215	209,275
11:29:43	1.406	480	209,060