Quotes F-Secure Oyj

Stocks

FSECURE

FI4000519236

Software

Market Closed - Nasdaq Helsinki 12:00:00 2026-10-16 EDT			5-day change	1st Jan Change
1.406 ^EUR	0.00%		-2.90%	-27.30%

10-08	F-Secure and Cujo Ai Join Forces to Equip World's Largest Tier-1 Csps with One Line of Defense	CI
10-08	CUJO AI and F-Secure Announce Strategic Partnership to Deliver Seamless Consumer Security Across Home and Mobile	CI

Stock exchange

Nasdaq Helsinki FSECURE 1.406 € 0.00% 301K €

Markets		Price	Change	Volumes
Nasdaq Helsinki	FSECURE	1.406EUR	0.00%	301K €
CBOE		1.402EUR	-0.43%	107K €
Tradegate	3I6	1.396EUR	-1.13%	393.67 €
Deutsche Boerse AG	3I6	1.400EUR	+0.72%	1.4 €
CBOE		1.947EUR	0.00%	0 €
Boerse Muenchen	3I6	1.402EUR	-0.14%	0 €
Börse Stuttgart	3I6	1.394EUR	-0.85%	0 €

Quotes 5-day view: F-Secure Oyj

Delayed Quote Nasdaq Helsinki

F-Secure Oyj(FSECURE) : Historical Chart (5-day)

	2026-10-12	2026-10-13	2026-10-14	2026-10-15	2026-10-16
Last	€1.422	€1.428	€1.412	€1.406	€1.406
Volume	177,412	882,789	107,898	347,494	214,278
Change	-1.80%	+0.42%	-1.12%	-0.42%	0.00%
Opening	€1.452	€1.440	€1.436	€1.414	€1.406
High	€1.468	€1.440	€1.442	€1.418	€1.430
Low	€1.422	€1.410	€1.412	€1.388	€1.396

Performance

1 week	-2.90%
Current month	-8.70%
1 month	-27.82%
3 months	-33.05%
6 months	-17.58%
Current year	-27.30%
1 year	-15.20%
3 years	-17.97%

Volumes

markets

Daily volume

214,278

Estimated daily volume

214,278

Avg. Volume 20 sessions

582,446

Daily volume ratio

0.37

Avg. Volume 20 sessions

818,919.08

Avg. Volume 20 sessions USD

920,399.53

Record volume 1

4,353,812

Record volume 2

3,616,639

Record volume 3

2,705,754

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (EUR)

244,628,585

Market Cap (USD)

275,203,718

Net sales (EUR)

145,739,000

Net sales (USD)

163,954,326

Number of employees

616

Sales / Employee (EUR)

236,589

Sales / Employee (USD)

266,160

Free-Float

64.42%

Free-Float capitalization (EUR)

157,580,598

Free-Float capitalization (USD)

177,275,957

Average Daily Capital Traded

0.33%

Indicators

Moving average 5 days

1.423

Moving average 20 days

1.648

Moving average 50 days

1.834

Moving average 100 days

1.918

Price spread / (MMA5)

+1.22%

Price spread / (MMA20)

+17.21%

Price spread / (MMA50)

+30.46%

Price spread / (MMA100)

+36.45%

RSI 9 days

14.24

RSI 14 days

17.31

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
F-SECURE OYJ	0.00%	-2.90%	-15.20%	-17.97%	275M
MICROSOFT CORPORATION	-1.93%	-1.13%	+3.41%	+59.05%	4,006B
PALANTIR TECHNOLOGIES INC.	-7.22%	-11.01%	+4.44%	+971.60%	482B
ORACLE CORPORATION	-4.64%	-9.31%	-59.03%	+17.96%	408B
PALO ALTO NETWORKS, INC.	-7.63%	-18.33%	+66.42%	+161.55%	303B
SAP SE	-1.01%	+4.05%	-14.57%	+62.42%	260B
CROWDSTRIKE HOLDINGS, INC.	-7.02%	-17.32%	+88.62%	+384.66%	251B
SERVICENOW, INC.	-4.44%	+0.79%	-20.64%	+28.68%	154B
FORTINET, INC.	-7.03%	-13.16%	+103.43%	+185.98%	133B
ADOBE INC.	-2.57%	+1.21%	-25.52%	-55.48%	97.95B
Average	-2.87%	-4.98%	+13.13%	+179.84%	609.45B
Weighted average by Cap.	-1.39%	-0.14%	+6.30%	+147.26%

See all sector performances

Historical Quotes: F-Secure Oyj

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

299ea652b61e5b.7VXUchh-mKzCyiLd1kRPE-YGVocuL7ZI0iY9hz6Wogk.hzy6CnIt6ZmTnGiS7jENapZkMdQdbtAwhUhc5Q275SSmIOEBaBH264OtVQ

Date	Price	Volume	Total
11:29:43	1.406	995	211,741
11:29:43	1.406	150	210,746
11:29:43	1.406	307	210,596
11:29:43	1.406	10	210,289
11:29:43	1.406	194	210,279
11:29:43	1.406	472	210,085
11:29:43	1.406	338	209,613
11:29:43	1.406	215	209,275
11:29:43	1.406	480	209,060