Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2 EUR | +0.40% | -3.85% | -1.72% |
04-26 | F-Secure Oyj Reaffirms Earnings Guidance for the Year 2024 | CI |
04-26 | F-Secure Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 2.11 € | 2.07 € | 1.992 € | 2 € |
Volume | 223 629 | 120 826 | 110 435 | 55 139 |
Change | +1.44% | -1.90% | -3.77% | +0.40% |
Opening | 2.07 | 2.12 | 2.10 | 2.00 |
High | 2.12 | 2.12 | 2.10 | 2.04 |
Low | 1.99 | 2.05 | 1.99 | 2.00 |
Performance
1 day | +0.40% | ||
1 week | -3.85% | ||
Current month | -3.38% | ||
1 month | +5.15% | ||
3 months | +4.38% | ||
6 months | +13.64% | ||
Current year | -1.72% | ||
1 year | -32.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Security Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.40% | -3.85% | -1.72% | -32.66% | 376M | ||
+0.30% | +1.64% | +0.45% | +65.47% | 95.59B | ||
-9.69% | -8.26% | +0.60% | -3.76% | 44.94B | ||
+1.16% | 0.00% | -1.04% | +27.64% | 17.07B | ||
+1.78% | -2.91% | -12.23% | +21.76% | 12.76B | ||
-2.66% | -6.30% | +3.78% | +80.57% | 9.62B | ||
+0.07% | -0.10% | +64.00% | +106.24% | 4.86B | ||
-3.18% | +0.90% | -24.28% | -53.57% | 3.16B | ||
+0.50% | +3.62% | -14.68% | -32.03% | 1.73B | ||
+6.55% | +5.51% | -5.35% | -18.09% | 1.22B | ||
-0.34% | +2.30% | -20.07% | -29.49% | 810M | ||
-0.06% | -1.06% | +1.02% | -7.01% | 704M | ||
+0.65% | -.--% | -.--% | -.--% | 627M | ||
+4.06% | +4.64% | -4.83% | -37.08% | 556M | ||
+4.00% | +5.51% | +13.22% | +75.42% | 517M | ||
+13.15% | +14.83% | +15.58% | -4.25% | 468M | ||
Average | +1.04% | +3.25% | +0.90% | +9.95% | ||
Weighted average by Cap. | -1.95% | -1.34% | +0.67% | +40.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:53 | 2 | 73 | 55,139 |
11:29:53 | 2 | 171 | 55,066 |
11:29:53 | 2 | 52 | 54,895 |
11:29:53 | 2 | 11 | 54,843 |
11:29:53 | 2 | 167 | 54,832 |
11:29:53 | 2 | 36 | 54,665 |
11:29:53 | 2 | 346 | 54,629 |
11:29:53 | 2 | 151 | 54,283 |
11:29:53 | 2 | 507 | 54,132 |
11:29:53 | 2 | 423 | 53,625 |
Monthly variations
Annual change
2024 | -1.72% | ||
2023 | -28.09% | ||
2022 | +4.81% |
- Stock Market
- Equities
- FSECURE Stock
- Quotes F-Secure Oyj