Quotes F-Secure Oyj

Stocks

FSECURE

FI4000519236

Software

Market Closed - Nasdaq Helsinki 12:00:00 2026-09-10 EDT			5-day change	1st Jan Change
1.926 ^EUR	+0.73%		-0.72%	-0.41%

09-08	F-Secure Corporation and Advanced Micro Devices, Inc. Silo Ai Demonstrate Unique Approach to Helping Secure Digital Journeys in Agentic Ai Era	CI
08-28	F-Secure Lands New EUR147 Million Facilities	MT

Stock exchange

Nasdaq Helsinki FSECURE 1.926 € +0.73% 177K €

Markets		Price	Change	Volumes
Nasdaq Helsinki	FSECURE	1.926EUR	+0.73%	177K €
CBOE		1.937EUR	+1.47%	64.58K €
Tradegate	3I6	1.922EUR	+1.05%	3.84 €
CBOE		1.867EUR	0.00%	0 €
Deutsche Boerse AG	3I6	1.922EUR	+2.89%	0 €
Boerse Muenchen	3I6	1.936EUR	+1.04%	0 €
Börse Stuttgart	3I6	1.918EUR	+1.05%	0 €

Quotes 5-day view: F-Secure Oyj

Delayed Quote Nasdaq Helsinki

F-Secure Oyj(FSECURE) : Historical Chart (5-day)

	2026-09-04	2026-09-07	2026-09-08	2026-09-09	2026-09-10
Last	€1.922	€1.954	€1.924	€1.912	€1.926
Volume	158,606	173,039	131,718	142,982	91,652
Change	-1.44%	+1.66%	-1.54%	-0.62%	+0.73%
Opening	€1.956	€1.930	€1.960	€1.922	€1.912
High	€1.956	€1.966	€1.974	€1.942	€1.958
Low	€1.922	€1.912	€1.920	€1.900	€1.900

Performance

1 day	+0.73%
1 week	-0.72%
Current month	-2.43%
1 month	+0.94%
3 months	-8.94%
6 months	+21.90%
Current year	-0.41%
1 year	+11.46%
3 years	-12.45%

Volumes

markets

Daily volume

91,652

Estimated daily volume

91,652

Avg. Volume 20 sessions

148,652

Daily volume ratio

0.62

Avg. Volume 20 sessions

286,303.75

Avg. Volume 20 sessions USD

332,378.61

Record volume 1

4,353,812

Record volume 2

3,616,639

Record volume 3

2,705,754

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

334,392,739

Market Cap (USD)

388,206,562

Net sales (EUR)

145,739,000

Net sales (USD)

169,192,777

Number of employees

616

Sales / Employee (EUR)

236,589

Sales / Employee (USD)

274,664

Free-Float

64.42 %

Free-Float capitalization (EUR)

215,403,313

Free-Float capitalization (USD)

250,068,169

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

1.932

Moving average 20 days

1.972

Moving average 50 days

1.956

Moving average 100 days

1.95

Price spread / (MMA5)

+0.33%

Price spread / (MMA20)

+2.41%

Price spread / (MMA50)

+1.56%

Price spread / (MMA100)

+1.25%

STIM

RSI 9 days

41.19

RSI 14 days

44.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
F-SECURE OYJ	+0.73%	-0.72%	+11.46%	-12.45%	388M
PALO ALTO NETWORKS, INC.	+1.01%	+3.05%	+71.34%	+172.16%	273B
CROWDSTRIKE HOLDINGS, INC.	+0.51%	+2.67%	+97.27%	+397.02%	213B
FORTINET, INC.	+1.04%	+2.79%	+98.96%	+147.93%	115B
RUBRIK, INC.	+0.10%	+1.98%	-9.74%	-	18.41B
GEN DIGITAL INC.	+0.69%	-2.23%	+1.68%	+49.90%	17.81B
CHECK POINT SOFTWARE TECHNOLOGIES LTD.	-3.37%	-2.52%	-33.60%	-3.80%	13.79B
SAILPOINT, INC.	+0.34%	-3.66%	-14.62%	-	9.97B
SANGFOR TECHNOLOGIES INC.	-0.59%	-0.95%	+17.18%	+26.15%	8.26B
VARONIS SYSTEMS, INC.	-1.28%	-2.69%	-20.68%	+48.89%	5.29B
Average	-0.15%	-0.55%	+21.93%	+103.22%	67.52B
Weighted average by Cap.	+0.40%	+1.66%	+75.35%	+231.71%

See all sector performances

Historical Quotes: F-Secure Oyj

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ed6025152181ffe32.EHY4HiDDD0H_XIRffea10e0QqPRlJxUZfznM7cdAzO0.dC8Pe2OkTA-3bdEXK6-NnIdFwpYydSVUJm_-n5YUq4lUGXJ5doRHCM4Y4w

Date	Price	Volume	Total
11:29:37	1.926	12	90,132
11:29:37	1.926	555	90,120
11:29:37	1.926	393	89,565
11:29:37	1.926	500	89,172
11:29:37	1.926	62	88,672
11:29:37	1.926	1,014	88,610
11:29:37	1.926	1,294	87,596
11:29:37	1.926	3	86,302
11:29:37	1.926	522	86,299