|
Market Closed -
NYSE
16:00:02 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 17.64 USD | +1.15% |
|
-1.62% | +3.16% |
| 09-14 | UBS Initiates F.N.B at Neutral With $20 Price Target | MT |
| 08-11 | F.N.B. Corporation Enhances Family Wealth Offering with Additional Investment in Specialized Advisory Services | CI |
Stock exchange
Quotes 5-day view: F.N.B. Corporation
Delayed Quote NYSE
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$17.91 | US$17.62 | US$17.30 | US$17.44 | US$17.64 |
| Volume | 3,258,185 | 5,500,434 | 5,354,836 | 4,860,874 | 4,552,911 |
| Change | -0.11% | -1.62% | -1.82% | +0.81% | +1.15% |
| Opening | US$18.05 | US$17.98 | US$17.58 | US$17.39 | US$17.49 |
| High | US$18.07 | US$18.01 | US$17.72 | US$17.51 | US$17.69 |
| Low | US$17.89 | US$17.62 | US$17.29 | US$17.28 | US$17.49 |
Performance
| 1 day | +1.15% | ||
| 1 week | -1.62% | ||
| Current month | -3.24% | ||
| 1 month | -3.97% | ||
| 3 months | -7.84% | ||
| 6 months | +6.97% | ||
| Current year | +3.16% | ||
| 1 year | +9.63% | ||
| 3 years | +64.71% | ||
| 5 years | +55.28% | ||
| 10 years | +44.35% |
Volumes
marketsDaily volume
4,552,911
Estimated daily volume
4,552,911
Avg. Volume 20 sessions
4,247,267
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
74,921,789.88
Record volume 1
86,656,432
Record volume 2
40,469,788
Record volume 3
33,333,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,226,937,146
Net sales (USD)
1,765,047,000
Number of employees
4,205
Sales / Employee (USD)
419,750
Free-Float
92.84%
Free-Float capitalization (USD)
6,132,977,051
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
17.58
Moving average 20 days
18.11
Moving average 50 days
18.64
Moving average 100 days
18.38
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+4.20%
RSI 9 days
29.5
RSI 14 days
33.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | -1.62% | +9.63% | +64.71% | 6.23B | |
| -1.44% | +3.41% | +27.00% | +124.66% | 352B | |
| -0.58% | -0.90% | -3.56% | +38.74% | 99.33B | |
| +1.10% | +0.42% | +15.44% | +51.48% | 80.06B | |
| +1.37% | -0.03% | +10.35% | +58.77% | 62.04B | |
| +0.06% | +0.56% | -11.53% | +9.22% | 56.37B | |
| +1.24% | -1.53% | +15.06% | +101.08% | 47.25B | |
| +0.40% | -0.79% | -18.83% | -30.56% | 42.8B | |
| -0.99% | -1.11% | -11.49% | +4.71% | 40.04B | |
| -1.31% | -2.85% | +26.17% | +143.05% | 36.62B | |
| Average | +0.10% | -0.31% | +5.82% | +56.58% | 82.3B | |
| Weighted average by Cap. | -0.48% | +1.18% | +13.18% | +79.40% |
Historical Quotes: F.N.B. Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eeea65.xStjfHC83EK-4H65zCzMh9icvAr9jMw3vJeWfWLY7Z4.sVIXNwft6jr72Rby_AG0y7759mKVtf9tjd_nShOJjtGuTQorCe2bA-SCHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 17.64 | 560,524 | 3,980,978 |
| 15:59:59 | 17.65 | 2,000 | 3,420,454 |
| 15:59:59 | 17.65 | 600 | 3,418,454 |
| 15:59:59 | 17.64 | 320 | 3,417,854 |
| 15:59:59 | 17.65 | 800 | 3,417,534 |
| 15:59:59 | 17.65 | 126 | 3,416,734 |
| 15:59:59 | 17.65 | 100 | 3,416,608 |
| 15:59:59 | 17.65 | 100 | 3,416,508 |
| 15:59:59 | 17.65 | 300 | 3,416,408 |
| 15:59:59 | 17.65 | 400 | 3,416,108 |
Price Extremes
| 1 week | 17.28 |  | 18.06 |
| 1 month | 17.28 | | 18.72 |
| Current year | 15.62 | | 19.59 |
| 1 year | 14.46 | | 19.59 |
| 3 years | 10.24 | | 19.59 |
| 5 years | 10.09 | | 19.59 |
| 10 years | 5.05 | | 19.59 |
Monthly variations
Annual variations
| 2026 | +3.16% | ||
| 2025 | +15.70% | ||
| 2024 | +7.33% | ||
| 2023 | +5.52% | ||
| 2022 | +7.58% | ||
| 2021 | +27.68% | ||
| 2020 | -25.20% | ||
| 2019 | +29.07% | ||
| 2018 | -28.80% | ||
| 2017 | -13.79% | ||
| 2016 | +20.16% | ||
| 2015 | +0.15% | ||
| 2014 | +5.55% | ||
| 2013 | +18.83% | ||
| 2012 | -6.10% | ||
| 2011 | +15.17% | ||
| 2010 | +44.62% | ||
| 2009 | -48.56% | ||
| 2008 | -10.20% | ||
| 2007 | -19.54% | ||
| 2006 | +5.24% | ||
| 2005 | -14.73% | ||
| 2004 | -42.57% | ||
| 2003 | +35.26% | ||
| 2002 | +9.66% | ||
| 2001 | +31.75% | ||
| 2000 | -0.90% | ||
| 1999 | -17.30% | ||
| 1998 | -21.16% | ||
| 1997 | +71.77% | ||
| 1996 | +11.68% | ||
| 1995 | +44.17% | ||
| 1994 | +5.00% | ||
| 1993 | +40.74% | ||
| 1992 | -5.10% |
- Stock Market
- Stocks
- FNB Stock
- Quotes F.N.B. Corporation
Select your edition
All financial news and data tailored to specific country editions
