|
Market Closed -
NYSE
16:00:02 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 18.18 USD | 0.00% |
|
+5.51% | +6.32% |
Stock exchange
Quotes 5-day view: F.N.B. Corporation
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$16.96 | US$17.66 | US$17.80 | US$18.18 | US$18.18 |
| Volume | 8,870,438 | 7,683,973 | 5,628,563 | 6,667,908 | 6,484,799 |
| Change | -1.57% | +4.13% | +0.79% | +2.13% | 0.00% |
| Opening | US$17.22 | US$16.86 | US$17.72 | US$17.73 | US$18.10 |
| High | US$17.28 | US$17.68 | US$17.85 | US$18.23 | US$18.28 |
| Low | US$16.93 | US$16.86 | US$17.67 | US$17.73 | US$17.99 |
Performance
| 1 week | +5.51% | ||
| Current month | +5.64% | ||
| 1 month | +5.09% | ||
| 3 months | -3.66% | ||
| 6 months | +1.96% | ||
| Current year | +6.32% | ||
| 1 year | +18.59% | ||
| 3 years | +71.35% | ||
| 5 years | +49.51% | ||
| 10 years | +40.28% |
Volumes
marketsDaily volume
6,484,799
Estimated daily volume
6,484,799
Avg. Volume 20 sessions
6,010,942
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
109,278,925.56
Record volume 1
86,656,432
Record volume 2
40,469,788
Record volume 3
33,333,200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,378,243,620
Net sales (USD)
1,765,047,000
Number of employees
4,205
Sales / Employee (USD)
419,750
Free-Float
92.8%
Free-Float capitalization (USD)
6,281,407,196
Average Daily Capital Traded
1.71%
Indicators
Moving average 5 days
17.57
Moving average 20 days
17.33
Moving average 50 days
17.94
Moving average 100 days
18.34
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
+0.88%
RSI 9 days
69.4
RSI 14 days
61.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.51% | +18.59% | +71.35% | 6.38B | |
| -1.47% | -2.40% | +12.58% | +135.16% | 881B | |
| -1.50% | -4.61% | +19.47% | +92.55% | 416B | |
| -1.86% | -2.37% | +10.40% | +129.27% | 370B | |
| -1.02% | -1.31% | -2.32% | +97.73% | 350B | |
| +0.46% | -1.01% | +23.92% | +114.62% | 335B | |
| -0.58% | -3.01% | +35.34% | +116.55% | 311B | |
| -1.07% | -5.32% | +36.18% | +120.73% | 310B | |
| -0.36% | +0.63% | +36.56% | +153.09% | 279B | |
| -0.75% | -1.76% | -2.45% | +108.69% | 247B | |
| Average | -0.82% | -1.17% | +18.83% | +113.97% | 350.56B | |
| Weighted average by Cap. | -1.03% | -1.68% | +17.73% | +120.29% |
Historical Quotes: F.N.B. Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99f3c82a777363c.LobeR-JRRJfrz-VTousWogZp-dIspMoO4nzXE8l_L5E.XcGPMNFid_bZjodgx95A1lkDy4gB44VekxC-IZ4Hasti4I8dhhk27q-LtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 18.18 | 613,818 | 5,055,431 |
| 15:59:59 | 18.18 | 435 | 4,441,613 |
| 15:59:59 | 18.18 | 100 | 4,441,178 |
| 15:59:59 | 18.18 | 235 | 4,441,078 |
| 15:59:59 | 18.18 | 100 | 4,440,843 |
| 15:59:59 | 18.18 | 300 | 4,440,743 |
| 15:59:59 | 18.18 | 100 | 4,440,443 |
| 15:59:59 | 18.18 | 100 | 4,440,343 |
| 15:59:59 | 18.18 | 100 | 4,440,243 |
| 15:59:59 | 18.18 | 200 | 4,440,143 |
Price Extremes
| 1 week | 16.86 |  | 18.28 |
| 1 month | 16.75 | | 18.28 |
| Current year | 15.62 | | 19.59 |
| 1 year | 15.21 | | 19.59 |
| 3 years | 10.24 | | 19.59 |
| 5 years | 10.09 | | 19.59 |
| 10 years | 5.05 | | 19.59 |
Monthly variations
Annual variations
| 2026 | +6.32% | ||
| 2025 | +15.70% | ||
| 2024 | +7.33% | ||
| 2023 | +5.52% | ||
| 2022 | +7.58% | ||
| 2021 | +27.68% | ||
| 2020 | -25.20% | ||
| 2019 | +29.07% | ||
| 2018 | -28.80% | ||
| 2017 | -13.79% | ||
| 2016 | +20.16% | ||
| 2015 | +0.15% | ||
| 2014 | +5.55% | ||
| 2013 | +18.83% | ||
| 2012 | -6.10% | ||
| 2011 | +15.17% | ||
| 2010 | +44.62% | ||
| 2009 | -48.56% | ||
| 2008 | -10.20% | ||
| 2007 | -19.54% | ||
| 2006 | +5.24% | ||
| 2005 | -14.73% | ||
| 2004 | -42.57% | ||
| 2003 | +35.26% | ||
| 2002 | +9.66% | ||
| 2001 | +31.75% | ||
| 2000 | -0.90% | ||
| 1999 | -17.30% | ||
| 1998 | -21.16% | ||
| 1997 | +71.77% | ||
| 1996 | +11.68% | ||
| 1995 | +44.17% | ||
| 1994 | +5.00% | ||
| 1993 | +40.74% | ||
| 1992 | -5.10% |
- Stock Market
- Stocks
- FNB Stock
- Quotes F.N.B. Corporation
Select your edition
All financial news and data tailored to specific country editions
