|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,317.00 JPY | +0.53% |
|
-3.80% | -9.30% |
| 05-14 | F-code Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-14 | F-Code Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending December 31, 2026 | CI |
Quotes 5-day view: f-code Inc.
Delayed Quote Japan Exchange
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | JP¥1,351.00 | JP¥1,374.00 | JP¥1,337.00 | JP¥1,310.00 | JP¥1,317.00 |
| Volume | 78,100 | 48,800 | 97,100 | 196,000 | 122,800 |
| Change | -1.31% | +1.70% | -2.69% | -2.02% | +0.53% |
| Opening | JP¥1,373.00 | JP¥1,376.00 | JP¥1,380.00 | JP¥1,360.00 | JP¥1,307.00 |
| High | JP¥1,374.00 | JP¥1,386.00 | JP¥1,380.00 | JP¥1,361.00 | JP¥1,329.00 |
| Low | JP¥1,338.00 | JP¥1,363.00 | JP¥1,333.00 | JP¥1,289.00 | JP¥1,284.00 |
Performance
| 1 day | +0.53% | ||
| 1 week | -3.80% | ||
| Current month | -0.15% | ||
| 1 month | -0.15% | ||
| 3 months | -10.04% | ||
| 6 months | -19.99% | ||
| Current year | -9.30% | ||
| 1 year | -41.60% | ||
| 3 years | +43.31% |
Volumes
marketsDaily volume
122,800
Estimated daily volume
170,340
Avg. Volume 20 sessions
102,321
Daily volume ratio
1.66
Avg. Volume 20 sessions JPY
134,756,757
Avg. Volume 20 sessions USD
823,768.06
Record volume 1
14,064,000
Record volume 2
9,373,200
Record volume 3
8,833,200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
16,032,787,311
Market Cap (USD)
97,848,604
Net sales (JPY)
11,937,000,000
Net sales (USD)
72,851,886
Number of employees
489
Sales / Employee (JPY)
24,411,043
Sales / Employee (USD)
148,981
Free-Float
47.64 %
Free-Float capitalization (JPY)
7,787,647,352
Free-Float capitalization (USD)
47,528,256
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
1,348.2
Moving average 20 days
1,389.1
Moving average 50 days
1,419.96
Moving average 100 days
1,467.55
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
+7.82%
Price spread / (MMA100)
+11.43%
STIM
RSI 9 days
34.33
RSI 14 days
39.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | -3.80% | -41.60% | +43.31% | 97.85M | |
| -0.49% | +10.05% | -13.71% | +57.85% | 213B | |
| +5.17% | +23.61% | -37.91% | -45.12% | 106B | |
| +4.64% | +5.64% | +29.32% | +61.81% | 98.05B | |
| +0.56% | +9.70% | -19.42% | -28.09% | 92.42B | |
| +1.48% | +17.11% | -26.35% | +9.15% | 66.69B | |
| +1.55% | +11.97% | -22.79% | -13.49% | 48.86B | |
| +1.20% | +19.88% | +16.79% | +111.53% | 40.7B | |
| +1.09% | +9.17% | -7.96% | +21.69% | 37.98B | |
| +8.65% | +18.16% | +15.44% | +248.74% | 37.34B | |
| Average | +2.51% | +9.54% | -10.82% | +46.74% | 74.14B | |
| Weighted average by Cap. | +2.32% | +11.21% | -10.49% | +34.57% |
Historical Quotes: f-code Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9.4UbD9cEg0cGwXhP1hwlTDKUbzWNysPdWhlOkmBEOnCs.ohe6j4VvqLXyMF-f0j4BTetyuhU1484u0gro_yRB2lmnIZW8uVOVjfVmQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:56:23 | 1,317.00 | 100 | 122,800 |
| 01:50:13 | 1,317.00 | 100 | 122,700 |
| 01:50:13 | 1,319.00 | 100 | 122,600 |
| 01:50:04 | 1,317.00 | 100 | 122,500 |
| 01:46:58 | 1,320.00 | 200 | 122,400 |
| 01:45:17 | 1,318.00 | 200 | 122,200 |
| 01:45:17 | 1,319.00 | 100 | 122,000 |
| 01:45:00 | 1,319.00 | 200 | 121,900 |
| 01:41:19 | 1,319.00 | 100 | 121,700 |
| 01:39:49 | 1,317.00 | 800 | 121,600 |
Course Extremes
| 1 week | 1,284 |  | 1,386 |
| 1 month | 1,284 | | 1,490 |
| Current year | 1,284 | | 1,726 |
| 1 year | 1,284 | | 2,985 |
| 3 years | 502 | | 2,985 |
| 5 years | 502 | | 2,985 |
| 10 years | 502 | | 2,985 |
Monthly variations
Annual variations
| 2026 | -9.78% | ||
| 2025 | +13.62% | ||
| 2024 | +16.18% | ||
| 2023 | -10.42% | ||
| 2022 | -42.21% | ||
| 2021 | +82.80% |
- Stock Market
- Stocks
- 9211 Stock
- Quotes f-code Inc.
Select your edition
All financial news and data tailored to specific country editions
