|
Market Closed -
Nasdaq
16:00:00 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 2.520 USD | -5.62% |
|
-9.68% | - |
| 08-20 | Exyn Technologies Inc Announces CEO Changes, Effective August 19, 2026 | CI |
| 08-20 | Exyn Technologies Inc Announces Board Changes, Effective August 19, 2026 | CI |
Stock exchange
Quotes 5-day view: Exyn Technologies, Inc.
Delayed Quote Nasdaq
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | US$2.670 | US$2.640 | US$2.680 | US$2.670 | US$2.520 |
| Volume | 80,670 | 56,509 | 86,850 | 56,891 | 125,532 |
| Change | - | -1.12% | +1.52% | -0.37% | -5.62% |
| Opening | US$2.800 | US$2.620 | US$2.640 | US$2.610 | US$2.690 |
| High | US$2.830 | US$2.788 | US$2.730 | US$2.721 | US$2.780 |
| Low | US$2.660 | US$2.620 | US$2.520 | US$2.541 | US$2.520 |
Performance
| 1 day | -5.62% | ||
| 1 week | -9.68% | ||
| Current month | -20.00% | ||
| 1 month | -7.01% | ||
| 3 months | -57.43% |
Volumes
marketsDaily volume
125,542
Estimated daily volume
125,542
Avg. Volume 20 sessions
621,157
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
1,565,315.64
Record volume 1
16,068,075
Record volume 2
8,095,969
Record volume 3
3,241,418
Capital turnover ratio
0.08
Float rotation
0.12
Basic data
Market Cap (USD)
21,237,065
Net sales (USD)
0
Number of employees
41
Sales / Employee (USD)
0
Free-Float
65.74%
Free-Float capitalization (USD)
13,961,272
Average Daily Capital Traded
7.37%
Indicators
Moving average 5 days
2.636
Moving average 20 days
2.743
Moving average 50 days
3.277
Price spread / (MMA5)
+4.60%
Price spread / (MMA20)
+8.84%
Price spread / (MMA50)
+30.03%
STIM
RSI 9 days
46.09
RSI 14 days
46.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.62% | -9.68% | - | - | 21.24M | |
| +1.97% | +1.14% | -0.88% | +49.22% | 3,680B | |
| +3.64% | -0.59% | +1.10% | +994.82% | 402B | |
| -3.56% | -4.66% | -18.76% | +14.92% | 79.69B | |
| +4.00% | +8.04% | +68.53% | +135.92% | 79.43B | |
| -4.01% | -3.15% | -10.35% | -18.17% | 76.15B | |
| +2.30% | -3.04% | -44.57% | +172.45% | 65.07B | |
| +7.27% | +1.68% | +10.24% | -7.94% | 45.49B | |
| +3.45% | +3.83% | -9.48% | +54.37% | 40.29B | |
| +1.99% | -0.47% | +126.60% | +258.84% | 34.92B | |
| Average | +0.48% | -1.79% | +13.60% | +183.83% | 450.32B | |
| Weighted average by Cap. | -0.04% | -0.81% | +0.44% | +136.26% |
Historical Quotes: Exyn Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a90d78b3c66455aa76c3b8e910e.OsUKWKmidXyUri4p8Ug5v8Rk22MubKerI_laiqfgBlA.VOhdHuqbFA35wEoawQ1Uy4kukjR-C-3zE7Q78JfQUDxxqWE8-ZQDNOHLGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.520 | 2,005 | 109,443 |
| 15:59:54 | 2.520 | 100 | 107,438 |
| 15:58:40 | 2.520 | 100 | 107,338 |
| 15:58:22 | 2.545 | 100 | 107,238 |
| 15:58:22 | 2.550 | 100 | 107,138 |
| 15:58:21 | 2.540 | 100 | 107,038 |
| 15:58:21 | 2.550 | 450 | 106,938 |
| 15:58:21 | 2.540 | 100 | 106,488 |
| 15:58:21 | 2.540 | 500 | 106,388 |
| 15:57:30 | 2.520 | 100 | 105,888 |
Price Extremes
| 1 week | 2.52 |  | 2.79 |
| 1 month | 1.5 | | 4.32 |
| Current year | 1.5 | | 7.2 |
| 1 year | 1.5 | | 7.2 |
| 3 years | 1.5 | | 7.2 |
| 5 years | 1.5 | | 7.2 |
| 10 years | 1.5 | | 7.2 |
Monthly variations
Annual variations
| 2026 | -51.54% |
- Stock Market
- Stocks
- EXYN Stock
- Quotes Exyn Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
