Quotes Exyn Technologies, Inc.

Stocks

EXYN

US30233T1025

Software

Market Closed - Nasdaq Other stock markets 16:00:00 2026-08-04 EDT			5-day change	1st Jan Change
2.060 ^USD	+13.19%		-21.07%	-

07-30	Exyn Technologies Demonstrates Exyn Nexys Autonomous Mapping Solution At Eldorado Gold's Tüprag Mine	CI
07-28	Exyn Technologies Inc Wins New Mining, Infrastructure, and U.S. Government Contracts Across Three Continents	CI

Quotes 5-day view: Exyn Technologies, Inc.

Delayed Quote Nasdaq

Exyn Technologies, Inc.(EXYN) : Historical Chart (5-day)

	2026-07-29	2026-07-30	2026-07-31	2026-08-03	2026-08-04
Last	US$2.320	US$2.200	US$2.340	US$1.820	US$2.060
Volume	100,502	86,457	85,888	165,999	309,818
Change	-7.20%	-5.17%	+6.36%	-22.22%	+13.19%
Opening	US$2.400	US$2.380	US$2.280	US$2.410	US$1.860
High	US$2.740	US$2.460	US$2.410	US$2.468	US$2.180
Low	US$2.320	US$2.120	US$2.190	US$1.800	US$1.800

Performance

1 day	+13.19%
1 week	-21.07%
Current month	-11.97%
1 month	-66.77%

Volumes

markets

Daily volume

310,109

Estimated daily volume

310,109

Avg. Volume 20 sessions

648,040

Daily volume ratio

0.48

Avg. Volume 20 sessions USD

1,334,962.4

Record volume 1

8,095,969

Record volume 2

882,966

Record volume 3

789,995

Capital turnover ratio

0.08

Float rotation

0.12

Basic data

Market Cap (USD)

14,225,039

Net sales (USD)

Number of employees

Sales / Employee (USD)

Free-Float

65.74 %

Free-Float capitalization (USD)

9,516,672

Average Daily Capital Traded

9.38%

Indicators

Moving average 5 days

2.236

Moving average 20 days

4.136

Moving average 50 days

5.182

Price spread / (MMA5)

+8.54%

Price spread / (MMA20)

+100.80%

Price spread / (MMA50)

+151.55%

STIM

RSI 9 days

21.77

RSI 14 days

28.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EXYN TECHNOLOGIES, INC.	+13.19%	-21.07%	-	-	14.23M
MICROSOFT CORPORATION	+1.06%	+26.65%	-5.97%	+50.86%	3,621B
PALANTIR TECHNOLOGIES INC.	+29.45%	+23.67%	+5.44%	+769.37%	301B
DATADOG, INC.	+5.32%	+14.41%	+112.50%	+169.05%	97.39B
CADENCE DESIGN SYSTEMS, INC.	+1.33%	+0.59%	-4.58%	+49.01%	92.57B
SYNOPSYS, INC.	+3.01%	+3.82%	-34.72%	-8.24%	75.07B
SEA LIMITED	+0.26%	+6.75%	-27.73%	+80.44%	68.08B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-2.01%	-1.53%	+8.90%	+64.82%	45.84B
DASSAULT SYSTÈMES SE	+2.70%	+4.41%	-23.73%	-43.53%	31.61B
TWILIO INC.	-1.29%	-0.22%	+60.16%	+213.79%	29.84B
Average	+1.38%	+1.73%	+10.03%	+149.51%	436.27B
Weighted average by Cap.	-0.35%	+21.19%	-2.86%	+103.09%

See all sector performances

Historical Quotes: Exyn Technologies, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

36e6d6c0f2dd70a631b6fb6b27f0e69.HkOvo_5ljlMyHdraEsHEwuLQDeU72N5KsXL4AvW9HVM.aHr92ZcguiZgcpiVfoX3g6fmQolXnJR4-jaWVbnzRBVsCNrQrAfvK3l-gw

Date	Price	Volume	Total
16:00:00	2.060	1,646	269,818
15:59:58	2.070	424	268,172
15:59:54	2.100	206	267,748
15:59:54	2.100	100	267,542
15:59:54	2.100	100	267,442
15:55:34	2.075	100	267,342
15:53:49	2.057	100	267,242
15:52:10	2.070	3,500	267,142
15:51:19	2.070	4,880	263,642
15:50:56	2.090	100	258,762