Quotes Exyn Technologies, Inc.

Stocks

EXYN

US30233T1025

Software

Market Closed - Nasdaq 16:00:00 2026-10-05 EDT			5-day change	1st Jan Change
2.650 ^USD	+13.25%		+16.74%	-

09-15	Exyn Technologies, Inc. Extends ExynAI Autonomy to CHCNAV X500 Drone, Expanding Its Third-Party Robotics Ecosystem	CI
08-20	Exyn Technologies Inc Announces CEO Changes, Effective August 19, 2026	CI

Stock exchange

Nasdaq EXYN 2.650 $ +13.25% 334K $

Markets		Price	Change	Volumes
Nasdaq	EXYN	2.650USD	+13.25%	334K $
CBOE	EXYN	2.710USD	+11.98%	2.07K $

Quotes 5-day view: Exyn Technologies, Inc.

Delayed Quote Nasdaq

Exyn Technologies, Inc.(EXYN) : Historical Chart (5-day)

	2026-09-29	2026-09-30	2026-10-01	2026-10-02	2026-10-05
Last	US$2.270	US$2.330	US$2.410	US$2.340	US$2.650
Volume	75,512	74,386	70,657	72,181	126,084
Change	0.00%	+2.64%	+3.43%	-2.90%	+13.25%
Opening	US$2.300	US$2.340	US$2.380	US$2.400	US$2.430
High	US$2.374	US$2.440	US$2.580	US$2.590	US$2.890
Low	US$2.100	US$2.252	US$2.310	US$2.275	US$2.430

Performance

1 day	+13.25%
1 week	+16.74%
Current month	+13.73%
1 month	-5.02%
3 months	-57.26%

Volumes

markets

Daily volume

126,084

Estimated daily volume

126,084

Avg. Volume 20 sessions

75,844

Daily volume ratio

1.66

Avg. Volume 20 sessions USD

200,986.6

Record volume 1

16,068,075

Record volume 2

8,095,969

Record volume 3

3,241,418

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

18,612,259

Net sales (USD)

Number of employees

Sales / Employee (USD)

Free-Float

65.74%

Free-Float capitalization (USD)

12,235,722

Average Daily Capital Traded

1.08%

Indicators

Moving average 5 days

2.4

Moving average 20 days

2.522

Moving average 50 days

2.53

Price spread / (MMA5)

-9.43%

Price spread / (MMA20)

-4.81%

Price spread / (MMA50)

-4.51%

STIM

RSI 9 days

39.03

RSI 14 days

41.91

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EXYN TECHNOLOGIES, INC.	+13.25%	+16.74%	-	-	18.61M
MICROSOFT CORPORATION	+1.48%	+3.13%	+1.51%	+64.45%	3,843B
PALANTIR TECHNOLOGIES INC.	+0.34%	+1.02%	+9.44%	+1,097.98%	454B
ORACLE CORPORATION	+0.13%	+7.45%	-50.21%	+31.50%	431B
PALO ALTO NETWORKS, INC.	+0.87%	+3.74%	+96.32%	+243.58%	330B
CROWDSTRIKE HOLDINGS, INC.	+0.97%	+5.18%	+122.64%	+559.86%	277B
SAP SE	+0.61%	+0.55%	-19.60%	+51.50%	239B
SERVICENOW, INC.	+1.27%	+3.52%	-25.42%	+24.35%	139B
FORTINET, INC.	+1.76%	+4.42%	+114.63%	+217.36%	133B
DATADOG, INC.	-0.29%	+2.87%	+82.07%	+208.71%	99.54B
Average	+1.58%	+4.58%	+36.82%	+277.70%	594.5B
Weighted average by Cap.	-0.20%	+3.06%	+11.67%	+178.31%

See all sector performances

Historical Quotes: Exyn Technologies, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1a3e4e69d791ede75b03e.FLoKrqVOSoAQkf0Jj6GX8jYZUw5LDyQAIp01kFVyTRA.IIlT18cJCLhDzoo_vM_131VuZEo4XHFRd8509QUQFGIj7GLU7SY91liksA

Date	Price	Volume	Total
16:00:00	2.650	832	111,922
15:59:54	2.707	200	111,090
15:59:54	2.710	180	110,890
15:59:15	2.690	120	110,710
15:59:15	2.710	300	110,590
15:59:11	2.680	100	110,290
15:58:02	2.700	183	110,190
15:57:37	2.680	100	110,007
15:57:37	2.680	100	109,907
15:57:37	2.680	100	109,807