EXSCIENTIA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.09 USD | -0.97% |
|
+27.57% | -20.59% |
| 03-21 | Exscientia Files $300 Million Mixed Shelf | MT |
| 03-21 | Transcript : Exscientia plc, 2023 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4.62 $ | 4.95 $ | 5.14 $ | 5.09 $ |
| Volume | 537 610 | 711 611 | 718 274 | 453 868 |
| Change | +14.64% | +7.14% | +3.84% | -0.97% |
| Opening | 4.11 | 4.68 | 5.00 | 5.28 |
| High | 4.69 | 5.18 | 5.23 | 5.31 |
| Low | 4.11 | 4.62 | 4.70 | 5.05 |
Performance
| 1 day | -0.97% | ||
| 1 week | +27.57% | ||
| Current month | +2.83% | ||
| 1 month | -2.21% | ||
| 3 months | -12.69% | ||
| 6 months | -7.45% | ||
| Current year | -20.59% | ||
| 1 year | +4.95% |
Volumes
marketsDaily volume
453 868
Estimated daily volume
453 868
Avg. Volume 20 sessions
475 526
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
2 420 427.34
Record volume 1
13 307 002
Record volume 2
6 060 507
Record volume 3
4 564 502
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
643 247 614
Net sales (GBP)
25 600 000
Net sales (USD)
32 118 016
Number of employees
483
Sales / Employee (GBP)
53 002
Sales / Employee (USD)
66 497
Free-Float
36.07 %
Free-Float capitalization (USD)
462 273 906
Average Daily Capital Traded
0.47%
Highs and lows
1 week
4.11
5.31
1 month
3.865.31
Current year
3.867.91
1 year
3.869.12
3 years
3.8630.38
5 years
3.8630.38
10 years
3.8630.38
Indicators
Moving average 5 days
4.77
Moving average 20 days
4.55
Moving average 50 days
5.49
Moving average 100 days
5.84
Price spread / (MMA5)
-6.37%
Price spread / (MMA20)
-10.58%
Price spread / (MMA50)
+7.90%
Price spread / (MMA100)
+14.66%
STIM
RSI 9 days
65.24
RSI 14 days
55.60
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +27.57% | -20.59% | +4.95% | 643M | ||
| +12.68% | +18.28% | +26.28% | -4.42% | 48.09B | ||
| -4.64% | -5.06% | -3.99% | +19.69% | 40.43B | ||
| +0.88% | -1.41% | +46.73% | -6.22% | 40.62B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.36B | ||
| -0.18% | +0.33% | +6.36% | +60.24% | 24.89B | ||
| +0.23% | +4.59% | -21.47% | -24.47% | 19.01B | ||
| -1.83% | +0.33% | +27.58% | +95.26% | 12.09B | ||
| -1.20% | +0.91% | -2.75% | +21.63% | 11.8B | ||
| +2.91% | +20.65% | -2.02% | -5.74% | 11.88B | ||
| +1.17% | +9.40% | +17.39% | +12.82% | 11.45B | ||
| -0.30% | +3.89% | -4.68% | -6.63% | 9.47B | ||
| +0.97% | +10.90% | +36.61% | +67.79% | 6.68B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.62B | ||
| +0.60% | -1.97% | +22.38% | -16.83% | 6.49B | ||
| +0.19% | +2.99% | -14.83% | +21.31% | 6.28B | ||
| Average | -0.12% | +6.96% | +7.15% | +13.88% | ||
| Weighted average by Cap. | -0.49% | +5.30% | +11.73% | +12.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e02.oqd6QuqKQwfZ6ozLz0jgPkmDtYGjBAUedfm5ux4eG1o.l89XAZ7lMU-Mo7iC-xqMagju8bjzTUFbTc7Ogkcpbyv3wysWnsNuZOu_-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 5.09 | 24,018 | 377,333 |
| 15:59:54 | 5.07 | 200 | 353,315 |
| 15:59:54 | 5.07 | 100 | 353,115 |
| 15:59:51 | 5.075 | 100 | 353,015 |
| 15:59:50 | 5.07 | 108 | 352,915 |
| 15:59:50 | 5.07 | 145 | 352,807 |
| 15:59:47 | 5.075 | 161 | 352,662 |
| 15:59:44 | 5.08 | 100 | 352,501 |
| 15:59:41 | 5.075 | 100 | 352,401 |
| 15:59:35 | 5.075 | 100 | 352,301 |
Monthly variations
Annual change
| 2024 | -20.59% | ||
| 2023 | +20.26% | ||
| 2022 | -73.03% | ||
| 2021 | -27.08% |
- Stock Market
- Equities
- EXAI Stock
- Quotes Exscientia plc
