Suspension of trading
Quotes Exscientia plc
Stocks
EXAI
US30223G1022
Biotechnology & Medical Research
|
Delayed
Nasdaq
16:00:00 2024-11-19 EST
|
5-day change | 1st Jan Change | ||
| 4.840 USD | +3.20% |
|
-.--% | - |
| 24-11-20 | Exscientia plc(NasdaqGS:EXAI) dropped from S&P Global BMI Index | CI |
| 24-11-20 | Recursion Pharmaceuticals, Exscientia Complete Business Combination | MT |
Stock exchange
Nasdaq
EXAI 4.840 $
+3.20%
7.31M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +3.20% | ||
| 3 years | -5.84% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
633,498,733
Net sales ()
20,079,000
Net sales (USD)
26,808,817
Number of employees
483
Sales / Employee (GBP)
41,571
Sales / Employee (USD)
55,505
Free-Float
36.87%
Free-Float capitalization (USD)
464,012,513
Indicators
Moving average 5 days
4.882
Moving average 100 days
5.16
Price spread / (MMA5)
+0.88%
Price spread / (MMA100)
+6.61%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +3.20% | -.--% | -.--% | -5.84% | 633M | ||
| -0.17% | +2.71% | +0.33% | +28.59% | 46.18B | ||
| -0.49% | +2.18% | +40.63% | +27.77% | 44.35B | ||
| -2.56% | -5.13% | +327.51% | +525.02% | 42.21B | ||
| -0.74% | +1.23% | +2.30% | +67.91% | 40.19B | ||
| +1.75% | -0.28% | +12.42% | +41.11% | 29.83B | ||
| -0.78% | +4.22% | +21.98% | +124.20% | 17.17B | ||
| +2.08% | -8.18% | - | - | 15.7B | ||
| -0.08% | +8.66% | +22.75% | +39.62% | 15.32B | ||
| -2.48% | -1.76% | -7.30% | -36.76% | 13.09B | ||
| Average | -0.00% | +1.58% | +46.74% | +90.18% | 26.47B | |
| Weighted average by Cap. | -0.46% | +1.72% | +67.22% | +124.21% |
Historical Quotes: Exscientia plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 3.8 | 7.91 | |
| 5 years | 3.8 | 30.38 | |
| 10 years | 3.8 | 30.38 |
Monthly variations
Annual variations
| 2024 | -24.49% | ||
| 2023 | +20.26% | ||
| 2022 | -73.03% | ||
| 2021 | -27.08% |
- Stock Market
- Stocks
- EXAI Stock
- Quotes Exscientia plc
Select your edition
All financial news and data tailored to specific country editions
















