|
Market Closed -
OTC Markets
12:39:50 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | -99.95% |
Stock exchange
OTC Markets
EXRO.F 0.000001 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXRO.F | 0.000001USD | 0.00% | 0 $ |
Quotes 5-day view: Exro Technologies Inc.
Delayed Quote OTC Markets
| 2026-09-14 | 2026-09-15 | 2026-09-21 | 2026-09-23 | |
|---|---|---|---|---|
| Last | US$0.000001 | US$0.000001 | US$0.000001 | US$0.000001 |
| Volume | 9,667 | 14,000 | 40,405 | 4,464 |
| Change | - | 0.00% | 0.00% | 0.00% |
| Opening | US$0.000001 | US$0.000001 | US$0.000001 | US$0.000001 |
| High | US$0.000001 | US$0.000001 | US$0.000001 | US$0.000001 |
| Low | US$0.000001 | US$0.000001 | US$0.000001 | US$0.000001 |
Volumes
marketsDaily volume
4,464
Estimated daily volume
4,464
Avg. Volume 20 sessions
16,081
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
0.02
Record volume 1
9,137,810
Record volume 2
7,146,778
Record volume 3
6,865,552
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
573
Net sales (CAD)
23
Number of employees
160
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
87.48%
Free-Float capitalization (USD)
501
Average Daily Capital Traded
-.--%
Indicators
Moving average 50 days
0.0003
Moving average 100 days
0.0001
Price spread / (MMA50)
+29,900.00%
Price spread / (MMA100)
+9,900.00%
RSI 9 days
41.51
RSI 14 days
42.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 573 | |
| +0.04% | +5.16% | +19.63% | +105.61% | 240B | |
| -1.19% | -1.47% | -18.24% | +42.70% | 211B | |
| -0.56% | +4.99% | +27.24% | +90.31% | 188B | |
| -0.84% | +10.30% | +19.06% | +106.32% | 170B | |
| 0.00% | +11.11% | +112.77% | +478.39% | 155B | |
| -1.85% | +3.91% | +74.45% | +582.52% | 95.78B | |
| +1.59% | +9.87% | +53.29% | +138.14% | 95.56B | |
| +0.26% | +6.01% | +17.59% | +59.21% | 86.23B | |
| +0.42% | +6.14% | +32.02% | +62.50% | 56.5B | |
| Average | +0.01% | +5.34% | +37.53% | +185.08% | 129.81B | |
| Weighted average by Cap. | -0.19% | +5.76% | +32.58% | +170.49% |
Historical Quotes: Exro Technologies Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2a457cb8cf5801b.j9fwdBsuzmrBEfwxVwQlXKPRcJxspAapTBp3NFQw6RU.3aXBWWoYvgaEUqRaDkhxbPmXI_0O5kGRGlhCcQtW2WDgtIgwc2y5BaN6qQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 1.64 |
| 5 years | 0 | | 3.39 |
| 10 years | 0 | | 5.94 |
Monthly variations
Annual variations
| 2026 | -99.95% | ||
| 2025 | -97.90% | ||
| 2024 | -89.97% | ||
| 2023 | -37.49% | ||
| 2022 | -33.64% | ||
| 2021 | -34.01% | ||
| 2020 | +1,236.39% | ||
| 2019 | -6.23% | ||
| 2018 | -25.03% | ||
| 2017 | -0.75% |
- Stock Market
- Stocks
- EXRO.F Stock
- Quotes Exro Technologies Inc.
Select your edition
All financial news and data tailored to specific country editions
