|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.35 EUR | -0.11% |
|
+1.49% | -4.34% |
Quotes 5-day view: Exor N.V.
Delayed Quote London S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €68.60 | €68.13 | €69.53 | €69.18 | €68.80 |
| Volume | 11,980 | 55,714 | 47,961 | 20,753 | 76,751 |
| Change | +0.39% | -0.69% | +2.05% | -0.50% | -0.54% |
| Opening | €67.53 | €69.10 | €67.68 | €68.05 | €68.25 |
| High | €69.05 | €68.70 | €69.70 | €69.90 | €69.65 |
| Low | €68.10 | €66.90 | €67.25 | €68.65 | €68.60 |
Performance
| 1 day | -0.11% | ||
| 1 week | +1.49% | ||
| Current month | +3.80% | ||
| 1 month | +5.16% | ||
| 3 months | -3.45% | ||
| 6 months | -3.93% | ||
| Current year | -4.34% | ||
| 1 year | -22.45% | ||
| 3 years | -15.40% | ||
| 5 years | +3.89% | ||
| 10 years | +103.91% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Record volume 1
5,914,861
Record volume 2
2,610,768
Record volume 3
2,002,284
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,916,347,312
Market Cap (USD)
15,924,416,194
Net sales (EUR)
-
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.2 %
Free-Float capitalization (EUR)
6,032,455,552
Free-Float capitalization (USD)
6,902,912,864
Indicators
Moving average 5 days
68.96
Moving average 20 days
67.69
Moving average 50 days
66.96
Moving average 100 days
67.82
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-2.21%
RSI 9 days
61.47
RSI 14 days
59.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | +1.49% | -22.45% | -15.40% | 15.92B | |
| -0.37% | +1.31% | +34.71% | +41.13% | 66.42B | |
| -0.75% | +1.50% | +6.14% | +27.78% | 36.94B | |
| -2.93% | -2.25% | +27.57% | +65.59% | 34.32B | |
| -6.00% | -8.77% | +17.21% | +13.09% | 28.1B | |
| -0.48% | +1.38% | +22.52% | +62.31% | 19.02B | |
| -2.55% | -1.23% | +66.20% | +31.15% | 18.59B | |
| -0.59% | -0.07% | +32.26% | +31.98% | 14.45B | |
| +0.38% | +1.82% | -17.90% | -31.09% | 13.19B | |
| +0.23% | -1.44% | +26.98% | +78.99% | 9.47B | |
| Average | -1.32% | -0.72% | +19.32% | +30.55% | 25.64B | |
| Weighted average by Cap. | -1.49% | -0.63% | +22.42% | +33.91% |
Historical Quotes: Exor N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 66.9 |  | 69.9 |
| 1 month | 63.9 | | 70.25 |
| Current year | 59.85 | | 77.9 |
| 1 year | 59.85 | | 97.35 |
| 3 years | 59.85 | | 120.6 |
| 5 years | 55.5 | | 120.6 |
| 10 years | 32.82 | | 120.6 |
Monthly variations
Annual variations
| 2026 | -5.10% | ||
| 2025 | -18.26% | ||
| 2024 | -1.72% | ||
| 2023 | +31.55% | ||
| 2022 | -12.42% | ||
| 2021 | +17.72% | ||
| 2020 | -4.29% | ||
| 2019 | +47.47% | ||
| 2018 | -7.09% | ||
| 2017 | +24.43% | ||
| 2016 | -3.10% | ||
| 2015 | +23.30% | ||
| 2014 | +17.79% | ||
| 2013 | +52.05% | ||
| 2012 | +27.62% | ||
| 2011 | -40.22% | ||
| 2010 | +87.41% |
- Stock Market
- Stocks
- EXO Stock
- 0RKY Stock
- Quotes Exor N.V.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
