|
Market Closed -
London S.E.
11:30:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 71.18 EUR | +0.99% |
|
-3.34% | -1.83% |
| 09-04 | Tata Motors Launches Bid for Iveco Group | DJ |
| 09-04 | Tata Motors tender for Italy's Iveco set for September 7 to October 26 | RE |
Stock exchange
London S.E.
0RKY 71.18 €
+0.99%
213.52
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXO | 71.25EUR | +0.64% | 8.42M € | ||
CBOE
| EXO | 71.22EUR | +0.56% | 5.68M € | |
|
OTC Markets
| EXXRF | 80.51USD | -2.12% | 52.33K $ | |
|
Xetra
| EYX | 71.10EUR | +0.28% | 10.38K € | |
|
Tradegate
| EYX | 71.20EUR | +0.71% | 7.76K € | |
|
London S.E.
| 0RKY | 71.18EUR | +0.99% | 213.52 € | |
|
Deutsche Boerse AG
| EYX | 70.95EUR | -0.63% | 0 € | |
|
CBOE
| 0RKY | 70.05EUR | 0.00% | 0 € | |
|
Wiener Boerse
| EXO | 70.85EUR | -1.39% | 0 € | |
|
Börse Stuttgart
| EYX | 71.15EUR | +0.71% | 0 € | |
|
Boerse Muenchen
| EYX | 71.20EUR | +0.71% | 0 € |
Quotes 5-day view: Exor N.V.
Delayed Quote London S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €73.62 | €73.51 | €71.76 | €70.98 | €71.14 |
| Volume | 4,592 | 69,679 | 32,816 | 5,445 | 61,201 |
| Change | -0.01% | -0.16% | -2.37% | -1.09% | +0.23% |
| Opening | €73.68 | €73.50 | €72.05 | €71.20 | €71.10 |
| High | €74.13 | €74.20 | €73.60 | €71.50 | €72.65 |
| Low | €73.28 | €72.35 | €71.18 | €70.30 | €70.35 |
Performance
| 1 day | +0.99% | ||
| 1 week | -3.34% | ||
| Current month | -2.65% | ||
| 1 month | -0.08% | ||
| 3 months | +8.02% | ||
| 6 months | +1.87% | ||
| Current year | -1.83% | ||
| 1 year | -14.73% | ||
| 3 years | -13.26% | ||
| 5 years | +3.24% | ||
| 10 years | +95.48% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
16,616
Daily volume ratio
0
Avg. Volume 20 sessions
1,182,643.8
Avg. Volume 20 sessions USD
1,371,393.75
Record volume 1
5,914,861
Record volume 2
2,610,768
Record volume 3
2,002,284
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,411,914,912
Market Cap (USD)
16,726,920,743
Net sales (EUR)
-
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.2 %
Free-Float capitalization (EUR)
6,247,274,100
Free-Float capitalization (USD)
7,250,782,381
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
71.93
Moving average 20 days
71.62
Moving average 50 days
70.22
Moving average 100 days
68.49
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-3.78%
RSI 9 days
36.46
RSI 14 days
44.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | -3.34% | -14.73% | -13.26% | 16.73B | |
| +0.13% | -1.58% | +20.61% | +44.02% | 64.6B | |
| -3.72% | -5.06% | +36.34% | +64.30% | 41.29B | |
| +1.21% | -3.11% | +17.35% | +33.22% | 39.08B | |
| +0.24% | -2.90% | +26.40% | +18.36% | 30.29B | |
| -0.41% | -7.42% | +53.16% | +18.70% | 20.41B | |
| +0.49% | -2.30% | +19.04% | +70.17% | 19.06B | |
| +0.56% | +0.45% | +48.81% | +69.88% | 17.13B | |
| +0.59% | -5.69% | +21.03% | +0.30% | 16.81B | |
| +0.64% | -3.52% | -14.87% | -13.22% | 16.73B | |
| Average | +0.07% | -3.46% | +21.31% | +29.25% | 28.21B | |
| Weighted average by Cap. | -0.15% | -3.25% | +22.87% | +34.85% |
Historical Quotes: Exor N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 70.3 |  | 74.2 |
| 1 month | 68.52 | | 74.2 |
| Current year | 59.85 | | 77.9 |
| 1 year | 59.85 | | 97.35 |
| 3 years | 59.85 | | 120.6 |
| 5 years | 55.5 | | 120.6 |
| 10 years | 34.26 | | 120.6 |
Monthly variations
Annual variations
| 2026 | -1.87% | ||
| 2025 | -18.26% | ||
| 2024 | -1.72% | ||
| 2023 | +31.55% | ||
| 2022 | -12.42% | ||
| 2021 | +17.72% | ||
| 2020 | -4.29% | ||
| 2019 | +47.47% | ||
| 2018 | -7.09% | ||
| 2017 | +24.43% | ||
| 2016 | -3.10% | ||
| 2015 | +23.30% | ||
| 2014 | +17.79% | ||
| 2013 | +52.05% | ||
| 2012 | +27.62% | ||
| 2011 | -40.22% | ||
| 2010 | +87.41% |
- Stock Market
- Stocks
- EXO Stock
- 0RKY Stock
- Quotes Exor N.V.
Select your edition
All financial news and data tailored to specific country editions
