Quotes Exor N.V.

Stocks

EXO

NL0012059018

Heavy Machinery & Vehicles

Market Closed - Euronext Amsterdam 11:55:00 2026-11-12 EST			5-day change	1st Jan Change
73.40 ^EUR	-1.41%		-1.48%	+1.31%

11-09	CNH completes breakup with $1 billion construction equipment deal	RE
10-26	Tata Motors Limited completed the acquisition of Iveco Group N.V. from Exor N.V., Petrus Advisers LLP, Petrus Legal Strategies Limited and others.	CI

Stock exchange

Euronext Amsterdam EXO 73.40 € -1.41% 13.63M €

Markets		Price	Change	Volumes
Euronext Amsterdam	EXO	73.40EUR	-1.41%	13.63M €
CBOE	EXO	73.45EUR	-1.41%	7.23M €
Xetra	EYX	72.80EUR	-2.28%	94.49K €
OTC Markets	EXXRF	80.34USD	-3.49%	69.1K $
Tradegate	EYX	73.15EUR	-2.01%	20.26K €
Boerse Muenchen	EYX	73.15EUR	-2.47%	14.04K €
London S.E.	0RKY	73.60EUR	-1.11%	73.6 €
Deutsche Boerse AG	EYX	74.50EUR	+0.07%	0 €
CBOE	0RKY	69.32EUR	0.00%	0 €
Wiener Boerse	EXO	74.55EUR	-0.13%	0 €
Börse Stuttgart	EYX	73.10EUR	-2.01%	0 €

Quotes 5-day view: Exor N.V.

Real-time Euronext Amsterdam

Exor N.V.(EXO) : Historical Chart (5-day)

	2026-11-06	2026-11-09	2026-11-10	2026-11-11	2026-11-12
Last	€73.35	€74.35	€74.30	€74.45	€73.40
Volume	231,517	255,808	235,334	275,489	185,675
Change	+0.20%	+1.36%	-0.07%	+0.20%	-1.41%
Opening	€72.40	€73.50	€74.75	€74.45	€74.80
High	€73.35	€74.35	€75.40	€74.90	€75.20
Low	€71.90	€73.15	€74.15	€74.30	€73.10

Performance

1 day	-1.41%
1 week	-1.48%
Current month	+3.09%
1 month	+5.16%
3 months	+3.38%
6 months	+9.88%
Current year	+1.31%
1 year	-4.05%
3 years	-12.39%

Volumes

markets

Daily volume

185,675

Estimated daily volume

185,675

Avg. Volume 20 sessions

268,284

Daily volume ratio

0.69

Avg. Volume 20 sessions

19,692,045.6

Avg. Volume 20 sessions USD

21,768,965.65

Record volume 1

1,408,258

Record volume 2

1,352,212

Record volume 3

1,338,685

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

15,148,760,631

Market Cap (USD)

16,746,500,415

Net sales (EUR)

Number of employees

Sales / Employee ()

Sales / Employee (USD)

Free-Float

42.2%

Free-Float capitalization (EUR)

6,551,700,892

Free-Float capitalization (USD)

7,242,708,785

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

73.93

Moving average 20 days

70.67

Moving average 50 days

70.69

Moving average 100 days

70.16

Price spread / (MMA5)

+0.72%

Price spread / (MMA20)

-3.72%

Price spread / (MMA50)

-3.69%

Price spread / (MMA100)

-4.41%

STIM

RSI 9 days

71.56

RSI 14 days

66.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EXOR N.V.	-1.41%	-1.48%	-4.05%	-12.39%	16.75B
CATERPILLAR INC.	+0.61%	+2.36%	+6.58%	+152.54%	275B
DEERE & COMPANY	-1.87%	+0.34%	+42.02%	+81.50%	187B
AB VOLVO	+0.28%	+4.01%	+20.99%	+46.21%	65.9B
PACCAR INC	-1.66%	+0.16%	+8.48%	+20.47%	56.93B
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION	-1.21%	+1.88%	+44.52%	+167.05%	51.04B
DAIMLER TRUCK HOLDING AG	+0.71%	+4.23%	+18.58%	+51.06%	35.57B
KOMATSU LTD.	+0.13%	+0.58%	+20.68%	+71.51%	34.77B
EPIROC AB	-1.27%	+2.26%	+24.03%	+33.94%	29.03B
CRRC CORPORATION LIMITED	-1.10%	-2.64%	-20.93%	+19.66%	26.12B
Average	-0.74%	+1.69%	+16.09%	+63.16%	78B
Weighted average by Cap.	-0.69%	+2.23%	+19.61%	+97.07%

See all sector performances

Historical Quotes: Exor N.V.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f186003.BryUATUmn9K-7e3Qck9RR55pWyreHfwSMyzznA7wtrU.RP_WU0RS1p2Hn4yGRyUDfus4IxKvbZYnY32QyT-f6cdE1_5OfG7Mp_SouA

Date	Price	Volume	Total
11:36:26	73.40	8,630	100,489
11:35:15	73.40	21	91,859
11:35:15	73.40	31	91,838
11:35:15	73.40	31	91,807
11:35:15	73.40	31	91,776
11:35:15	73.40	31	91,745
11:35:15	73.40	31	91,714
11:35:15	73.40	31	91,683
11:35:15	73.40	31	91,652
11:35:15	73.40	31	91,621