|
Market Closed -
OTC Markets
14:40:25 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 0.0800 USD | -5.88% |
|
-5.88% | +5.96% |
| 09-10 | ExGen Resources Inc. announced that it has received CAD 1.0738 million in funding | CI |
| 09-10 | ExGen Resources Raises CA$1.1 Million in Total After Closing Final Tranche of Private Placement | MT |
Stock exchange
OTC Markets
BXXRF 0.0800 $
-5.88%
262.88
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXG | 0.1300CAD | +18.18% | 9.37K $ | ||
OTC Markets
| BXXRF | 0.0800USD | -5.88% | 262.88 $ |
Quotes 5-day view: ExGen Resources Inc.
Delayed Quote OTC Markets
| 2026-09-17 | |
|---|---|
| Last | US$0.0800 |
| Volume | 3,286 |
| Change | - |
| Opening | US$0.0797 |
| High | US$0.0800 |
| Low | US$0.0797 |
Performance
| 1 day | -5.88% | ||
| 1 week | -5.88% | ||
| Current month | +5.19% | ||
| 3 months | +11.11% | ||
| 6 months | -14.26% | ||
| Current year | +5.96% | ||
| 1 year | +7.64% | ||
| 3 years | +56.25% | ||
| 5 years | -17.78% | ||
| 10 years | +166.67% |
Volumes
marketsDaily volume
3,286
Estimated daily volume
3,286
Avg. Volume 20 sessions
14,069
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
1,125.52
Record volume 1
1,059,437
Record volume 2
325,400
Record volume 3
253,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
13,079,141
Net sales ()
-
Free-Float
89.09%
Free-Float capitalization (USD)
11,648,319
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.0741
Moving average 50 days
0.0726
Moving average 100 days
0.0757
Price spread / (MMA20)
-7.38%
Price spread / (MMA50)
-9.25%
Price spread / (MMA100)
-5.37%
RSI 9 days
51.83
RSI 14 days
51.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.88% | -5.88% | +7.64% | +56.25% | 13.08M | |
| +1.40% | +0.30% | +54.01% | +35.37% | 221B | |
| -1.49% | -2.12% | +56.95% | +38.04% | 165B | |
| -2.89% | -3.73% | +58.82% | +155.10% | 95.51B | |
| -4.03% | -8.04% | +77.92% | +20.09% | 87.4B | |
| +1.45% | -4.70% | +10.84% | +57.64% | 64.07B | |
| -2.42% | -0.88% | +55.59% | +53.99% | 56.68B | |
| +0.46% | -0.45% | +69.66% | +60.43% | 32.11B | |
| +1.03% | +0.70% | +33.35% | +423.64% | 29.91B | |
| +2.04% | +1.59% | +29.18% | +83.94% | 25.77B | |
| Average | -1.03% | -2.08% | +45.40% | +98.45% | 77.74B | |
| Weighted average by Cap. | -0.66% | -2.23% | +53.50% | +69.71% |
Historical Quotes: ExGen Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.08 | | 0.15 |
| Current year | 0.05 | | 0.15 |
| 1 year | 0.05 | | 0.15 |
| 3 years | 0.04 | | 0.15 |
| 5 years | 0.04 | | 0.15 |
| 10 years | 0.02 | | 0.3 |
Monthly variations
Annual variations
| 2026 | +5.96% | ||
| 2025 | +39.17% | ||
| 2024 | -24.18% | ||
| 2023 | -22.40% | ||
| 2022 | +8.47% | ||
| 2021 | -15.00% | ||
| 2020 | +426.32% | ||
| 2019 | -62.75% | ||
| 2018 | -71.98% | ||
| 2017 | +355.00% | ||
| 2016 | -60.00% | ||
| 2015 | +42.86% | ||
| 2014 | -72.97% | ||
| 2013 | -48.20% | ||
| 2012 | -58.09% | ||
| 2011 | +7.48% |
- Stock Market
- Stocks
- EXG Stock
- BXXRF Stock
- Quotes ExGen Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
